| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300024 | 机器人 | 10 | 12.57 | +2.20% | -2.84% | -5.24% | -4.87% |
| 2 | 600183 | 生益科技 | 5 | 117.63 | +2.64% | -4.20% | -6.48% | -7.68% |
| 3 | 601211 | 国泰海 | 5 | 16.75 | +0.60% | +0.00% | -0.48% | +0.85% |
| 4 | 000977 | 浪潮信息 | 4 | 57.02 | +0.87% | -3.70% | -8.30% | -12.61% |
| 5 | 002463 | 沪电股份 | 4 | 111.75 | -1.44% | +1.03% | -2.17% | +0.97% |
| 6 | 300832 | 新产业 | 4 | 53.32 | +5.84% | -2.14% | -3.21% | -0.24% |
| 7 | 688322 | 奥比中光 | 4 | 78.26 | +10.51% | -4.55% | -8.68% | -13.14% |
| 8 | 688777 | 中控技术 | 4 | 70.83 | +4.39% | -4.52% | -6.06% | -12.93% |
| 9 | 000402 | 金融街 | 3 | 2.38 | -3.64% | -5.77% | -6.79% | -8.18% |
| 10 | 000858 | 五粮液 | 3 | 72.82 | +1.04% | +0.68% | +2.28% | +2.14% |
| 11 | 002436 | 兴森科技 | 3 | 34.52 | -1.43% | -3.66% | -3.23% | -9.06% |
| 12 | 002850 | 科达利 | 3 | 147.13 | +5.33% | -0.18% | -4.95% | -10.17% |
| 13 | 002916 | 深南电路 | 3 | 302.17 | -2.52% | -5.40% | -8.08% | -10.73% |
| 14 | 300502 | 新易盛 | 3 | 308.00 | +0.36% | -7.49% | -12.64% | -17.10% |
| 15 | 301251 | 威尔高 | 3 | 75.19 | -0.42% | +3.21% | +0.25% | +0.81% |
| 16 | 301313 | 凡拓数创 | 3 | 39.00 | +20.00% | -8.07% | -1.54% | +13.76% |
| 17 | 603228 | 景旺电子 | 3 | 86.90 | -3.98% | -4.70% | -8.13% | -6.68% |
| 18 | 688041 | 海光信息 | 3 | 191.50 | -0.54% | -3.79% | -8.20% | -12.32% |
| 19 | 688256 | 寒武纪 | 3 | 928.51 | +1.48% | -3.43% | -6.30% | -7.20% |
| 20 | 688507 | 索辰科技 | 3 | 143.30 | +20.00% | -9.10% | -4.92% | -5.72% |
| 21 | 000333 | 美的集团 | 2 | 86.54 | +2.29% | +1.21% | +2.19% | +2.60% |
| 22 | 000596 | 古井贡酒 | 2 | 89.00 | +4.62% | -2.98% | -3.20% | -8.18% |
| 23 | 000823 | 超声电子 | 2 | 24.71 | -2.18% | +5.38% | +13.17% | +18.42% |
| 24 | 002304 | 洋河股份 | 2 | 37.97 | +0.05% | +0.46% | +1.77% | +1.80% |
| 25 | 002317 | 众生药业 | 2 | 27.94 | +5.51% | -1.78% | +3.88% | +3.88% |
| 26 | 002579 | 中京电子 | 2 | 15.47 | +0.52% | -2.84% | -6.33% | -2.04% |
| 27 | 002600 | 领益智造 | 2 | 10.47 | +4.60% | -6.81% | -7.06% | -10.22% |
| 28 | 002815 | 崇达技术 | 2 | 22.30 | -4.99% | +9.98% | +10.29% | +8.56% |
| 29 | 002913 | 奥士康 | 2 | 83.00 | +1.38% | -1.54% | -8.90% | -8.61% |
| 30 | 002990 | 盛视科技 | 2 | 55.02 | -4.31% | -3.36% | -1.03% | +13.06% |
| 31 | 300315 | 掌趣科技 | 2 | 4.08 | +0.49% | -1.66% | -3.56% | +2.27% |
| 32 | 300395 | 菲利华 | 2 | 75.47 | -1.05% | -4.87% | -4.73% | -8.67% |
| 33 | 300408 | 三环集团 | 2 | 94.42 | -2.84% | -3.95% | -5.47% | -13.08% |
| 34 | 300433 | 蓝思科技 | 2 | 25.76 | +1.98% | -0.19% | -4.06% | -11.09% |
| 35 | 300476 | 胜宏科技 | 2 | 176.85 | -2.83% | -4.69% | -8.59% | -10.21% |
| 36 | 300756 | 金马游乐 | 2 | 29.83 | +4.37% | +2.45% | -2.82% | -8.40% |
| 37 | 300760 | 迈瑞医疗 | 2 | 167.55 | +0.15% | +1.49% | +1.43% | +3.66% |
| 38 | 300765 | 石药创新 | 2 | 43.80 | -0.68% | -0.35% | +1.38% | -2.86% |
| 39 | 300852 | 四会富仕 | 2 | 76.94 | +19.99% | +5.86% | -6.69% | -4.21% |
| 40 | 300903 | 科翔股份 | 2 | 83.06 | -7.63% | -0.57% | +0.90% | +2.02% |
| 41 | 300990 | 同飞股份 | 2 | 105.07 | +6.91% | +0.37% | +1.99% | +5.71% |
| 42 | 301132 | 满坤科技 | 2 | 70.91 | +3.76% | +0.24% | +7.81% | +12.18% |
| 43 | 301282 | 金禄电子 | 2 | 45.62 | +0.24% | +20.00% | +16.99% | +18.52% |
| 44 | 301363 | 美好医疗 | 2 | 14.94 | +0.27% | -2.30% | -6.47% | -3.99% |
| 45 | 600030 | 中信证券 | 2 | 26.14 | +0.08% | +1.35% | +0.50% | +0.81% |
| 46 | 600901 | 江苏金租 | 2 | 7.22 | +1.83% | -0.82% | -2.34% | +1.29% |
| 47 | 603198 | 迎驾贡酒 | 2 | 40.55 | +1.38% | +0.29% | +6.67% | +2.91% |
| 48 | 603259 | 药明康德 | 2 | 146.50 | +1.52% | +0.21% | -8.29% | -8.56% |
| 49 | 603369 | 今世缘 | 2 | 29.45 | -0.64% | +3.12% | +5.56% | +7.31% |
| 50 | 603466 | 风语筑 | 2 | 13.27 | +4.98% | -4.81% | -6.85% | +5.33% |
| 51 | 603859 | 能科科技 | 2 | 38.82 | +10.00% | -3.38% | -5.89% | -4.18% |
| 52 | 603920 | 世运电路 | 2 | 40.70 | -1.45% | -4.07% | +0.00% | +1.18% |
| 53 | 603936 | 博敏电子 | 2 | 16.39 | +0.06% | +0.00% | -11.41% | -7.41% |
| 54 | 605058 | 澳弘电子 | 2 | 72.41 | +10.00% | +10.00% | +9.01% | +23.39% |
| 55 | 605488 | 福莱新材 | 2 | 28.17 | +10.00% | -5.15% | -5.88% | -8.17% |
| 56 | 688002 | 睿创微纳 | 2 | 157.79 | -4.24% | -3.45% | -1.51% | -3.49% |
| 57 | 688575 | 亚辉龙 | 2 | 10.18 | +1.19% | +0.10% | -2.71% | -3.82% |
| 58 | 688825 | 长鑫科技 | 2 | 41.52 | -7.77% | -5.24% | -4.19% | -11.73% |
| 59 | 688836 | 宇树科技 | 2 | 495.92 | +16.15% | -3.52% | -2.21% | -1.16% |
| 60 | 000021 | 深科技 | 1 | 28.25 | -0.35% | -4.84% | -7.05% | -11.49% |
| 61 | 000039 | 中集集团 | 1 | 8.00 | -0.25% | -6.79% | -2.79% | -4.86% |
| 62 | 000166 | 申万宏源 | 1 | 4.45 | +0.23% | +0.45% | +0.45% | +0.91% |
| 63 | 000400 | 许继电气 | 1 | 22.78 | +2.57% | +2.87% | +3.79% | +3.35% |
| 64 | 000415 | 渤海租赁 | 1 | 4.11 | +1.48% | -2.93% | -1.46% | +1.00% |
| 65 | 000425 | 徐工机械 | 1 | 7.18 | +3.91% | -3.30% | -5.73% | -3.36% |
| 66 | 000568 | 泸州老窖 | 1 | 72.64 | +0.97% | +1.52% | +2.19% | +0.62% |
| 67 | 000591 | 太阳能 | 1 | 4.09 | +0.00% | -1.67% | -1.44% | -1.91% |
| 68 | 000636 | 风华高科 | 1 | 40.13 | -1.55% | -2.07% | -5.82% | -13.59% |
| 69 | 000750 | 国海证券 | 1 | 3.59 | +0.28% | -0.82% | -1.38% | -1.92% |
| 70 | 000799 | 酒鬼酒 | 1 | 36.95 | +0.43% | +0.00% | -2.49% | +0.35% |
| 71 | 000807 | 云铝股份 | 1 | 25.62 | +1.63% | -4.72% | -5.05% | -5.23% |
| 72 | 000815 | 美利云 | 1 | 14.60 | +4.36% | -3.20% | -0.21% | -1.41% |
| 73 | 000917 | 电广传媒 | 1 | 6.76 | -1.17% | -3.18% | -4.20% | -0.87% |
| 74 | 000933 | 神火股份 | 1 | 25.88 | +1.05% | -4.93% | -4.08% | -5.74% |
| 75 | 000938 | 紫光股份 | 1 | 25.60 | +1.11% | -3.99% | -9.44% | -16.74% |
| 76 | 000975 | 山金国际 | 1 | 25.03 | +1.62% | +1.32% | +3.49% | +3.23% |
| 77 | 000997 | 新大陆 | 1 | 18.99 | +1.39% | -3.73% | -4.00% | -4.49% |
| 78 | 001232 | 嘉立创 | 1 | 168.11 | +4.57% | -6.70% | -5.19% | -2.37% |
| 79 | 001330 | 博纳影业 | 1 | 6.34 | -5.09% | -8.24% | -9.73% | -4.16% |
| 80 | 001359 | 平安电工 | 1 | 69.20 | -5.26% | -10.00% | -6.96% | -6.44% |
| 81 | 001376 | 百通能源 | 1 | 11.23 | +0.27% | -4.76% | -8.87% | -8.05% |
| 82 | 001389 | 广合科技 | 1 | 120.00 | -2.44% | -6.77% | -11.82% | -20.39% |
| 83 | 002008 | 大族激光 | 1 | 63.20 | -1.02% | -6.75% | -9.97% | -15.43% |
| 84 | 002011 | 盾安环境 | 1 | 10.75 | -3.24% | -6.29% | -5.53% | -8.48% |
| 85 | 002015 | 协鑫能科 | 1 | 13.74 | +5.45% | -4.37% | -5.65% | -9.83% |
| 86 | 002026 | 山东威达 | 1 | 10.29 | -0.68% | -3.21% | -3.36% | -3.90% |
| 87 | 002028 | 思源电气 | 1 | 125.10 | +5.99% | +0.07% | -0.56% | -1.72% |
| 88 | 002046 | 国机精工 | 1 | 49.45 | -1.10% | -7.61% | -5.34% | -9.58% |
| 89 | 002080 | 中材科技 | 1 | 41.75 | -2.13% | -8.56% | -17.39% | -17.64% |
| 90 | 002164 | 宁波东力 | 1 | 14.69 | +10.04% | +0.51% | +0.00% | -1.69% |
| 91 | 002173 | 创新医疗 | 1 | 15.65 | -2.37% | -4.05% | -4.07% | -4.41% |
| 92 | 002189 | 中光学 | 1 | 18.51 | +3.41% | -2.68% | -2.19% | -2.19% |
| 93 | 002195 | 岩山科技 | 1 | 5.73 | -0.35% | -2.51% | -4.64% | -2.87% |
| 94 | 002270 | 华明装备 | 1 | 19.08 | +1.22% | +0.50% | +3.01% | +1.62% |
| 95 | 002273 | 水晶光电 | 1 | 20.22 | +4.23% | -4.59% | -7.79% | -13.28% |
| 96 | 002281 | 光迅科技 | 1 | 132.52 | -0.92% | -5.76% | -8.30% | -10.06% |
| 97 | 002290 | 禾盛新材 | 1 | 53.20 | -3.54% | -5.45% | -9.47% | -11.80% |
| 98 | 002353 | 杰瑞股份 | 1 | 86.66 | +1.59% | -4.04% | -12.44% | -17.90% |
| 99 | 002380 | 科远智慧 | 1 | 24.40 | +1.75% | -5.01% | -6.51% | -8.09% |
| 100 | 002384 | 东山精密 | 1 | 122.15 | -0.42% | -5.49% | -12.22% | -15.68% |
| 101 | 002422 | 科伦药业 | 1 | 41.78 | +4.58% | +2.62% | +5.60% | +0.58% |
| 102 | 002444 | 巨星科技 | 1 | 27.24 | +2.71% | -1.51% | +0.23% | -2.03% |
| 103 | 002475 | 立讯精密 | 1 | 46.20 | +3.43% | -0.65% | -3.21% | -6.14% |
| 104 | 002517 | 恺英网络 | 1 | 15.25 | +0.86% | -2.71% | -5.79% | -6.72% |
| 105 | 002532 | 天山铝业 | 1 | 11.52 | +0.17% | -6.16% | -5.04% | -6.73% |
| 106 | 002545 | 东方铁塔 | 1 | 13.27 | +3.03% | -4.48% | -4.17% | -8.46% |
| 107 | 002555 | 三七互娱 | 1 | 16.95 | +0.12% | -0.06% | -0.41% | -1.11% |
| 108 | 002558 | 巨人网络 | 1 | 21.27 | +1.53% | -2.48% | -6.51% | -8.19% |
| 109 | 002594 | 比亚迪 | 1 | 83.50 | +0.94% | +0.98% | +0.66% | -2.63% |
| 110 | 002595 | 豪迈科技 | 1 | 38.60 | +2.44% | -0.86% | -3.19% | -4.73% |
| 111 | 002602 | 世纪华通 | 1 | 12.44 | +1.39% | -1.48% | -6.05% | -10.04% |
| 112 | 002709 | 天赐材料 | 1 | 27.91 | -2.85% | -4.66% | -12.41% | -19.48% |
| 113 | 002739 | 儒意电影 | 1 | 8.27 | +1.60% | -1.54% | -3.78% | -1.93% |
| 114 | 002821 | 凯莱英 | 1 | 153.58 | +3.00% | -2.58% | -13.14% | -16.20% |
| 115 | 002833 | 弘亚数控 | 1 | 18.76 | +2.51% | -1.10% | -2.19% | -5.52% |
| 116 | 002841 | 视源股份 | 1 | 41.80 | +2.73% | -2.72% | -5.48% | -11.47% |
| 117 | 002881 | 美格智能 | 1 | 35.01 | -0.62% | -5.14% | -3.98% | -4.91% |
| 118 | 002896 | 中大力德 | 1 | 54.40 | +6.46% | -3.52% | -6.03% | -10.41% |
| 119 | 002903 | 宇环数控 | 1 | 24.96 | +8.85% | -6.04% | -4.46% | -8.83% |
| 120 | 002905 | 金逸影视 | 1 | 8.61 | -1.82% | -3.38% | -7.10% | -3.09% |
| 121 | 002940 | 昂利康 | 1 | 21.48 | -0.79% | -1.23% | -1.90% | -6.68% |
| 122 | 002947 | 恒铭达 | 1 | 48.22 | +1.52% | -4.81% | -7.41% | -9.07% |
| 123 | 002965 | 祥鑫科技 | 1 | 23.29 | +0.56% | -5.53% | -6.69% | -12.41% |
| 124 | 002980 | 华盛昌 | 1 | 103.80 | -7.23% | +0.26% | -3.58% | +6.14% |
| 125 | 003021 | 兆威机电 | 1 | 67.22 | +10.00% | -4.21% | -5.93% | -11.54% |
| 126 | 003033 | 征和工业 | 1 | 71.95 | +0.73% | -7.00% | -8.18% | -15.59% |
| 127 | 300002 | 神州泰岳 | 1 | 7.77 | +0.78% | -2.23% | -2.90% | -2.41% |
| 128 | 300003 | 乐普医疗 | 1 | 11.34 | +0.80% | -2.01% | -2.17% | -3.68% |
| 129 | 300012 | 华测检测 | 1 | 15.38 | +2.88% | +2.05% | +3.75% | +1.84% |
| 130 | 300073 | 当升科技 | 1 | 36.72 | -2.29% | -1.55% | -6.12% | -10.50% |
| 131 | 300113 | 顺网科技 | 1 | 15.15 | +0.60% | -3.83% | -5.93% | -4.20% |
| 132 | 300133 | 华策影视 | 1 | 9.08 | +0.11% | -0.32% | -1.73% | +8.23% |
| 133 | 300170 | 汉得信息 | 1 | 14.06 | +0.86% | -4.05% | -6.63% | -9.72% |
| 134 | 300226 | 上海钢联 | 1 | 17.70 | +2.25% | +0.23% | +1.05% | -1.70% |
| 135 | 300229 | 拓尔思 | 1 | 12.55 | +0.97% | -2.88% | -6.05% | -3.72% |
| 136 | 300274 | 阳光电源 | 1 | 77.68 | +1.07% | -2.54% | -3.82% | -4.73% |
| 137 | 300308 | 中际旭创 | 1 | 660.70 | -1.39% | -5.19% | -8.84% | -13.45% |
| 138 | 300378 | 鼎捷数智 | 1 | 34.80 | +1.81% | -4.62% | -7.77% | -10.52% |
| 139 | 300413 | 芒果超媒 | 1 | 23.30 | -1.31% | -4.41% | -1.63% | +2.65% |
| 140 | 300415 | 伊之密 | 1 | 18.12 | +3.72% | -2.89% | -3.75% | -7.17% |
| 141 | 300438 | 鹏辉能源 | 1 | 41.71 | -3.20% | -2.74% | -8.18% | -14.45% |
| 142 | 300442 | 润泽科技 | 1 | 56.16 | +3.03% | -3.66% | -6.44% | -7.03% |
| 143 | 300454 | 深信服 | 1 | 125.01 | -0.09% | -3.32% | -7.30% | -9.96% |
| 144 | 300474 | 景嘉微 | 1 | 48.05 | +0.73% | -4.18% | -7.70% | -5.11% |
| 145 | 300494 | 盛天网络 | 1 | 8.43 | -0.12% | -1.80% | +0.00% | +3.18% |
| 146 | 300496 | 中科创达 | 1 | 51.05 | +1.71% | -3.05% | -3.28% | -5.16% |
| 147 | 300508 | 维宏股份 | 1 | 31.43 | +0.61% | -4.40% | -6.07% | -9.37% |
| 148 | 300528 | 幸福蓝海 | 1 | 12.34 | -1.83% | -4.77% | -8.71% | -6.89% |
| 149 | 300556 | 丝路视觉 | 1 | 17.14 | +5.87% | -5.15% | -9.65% | -0.37% |
| 150 | 300607 | 拓斯达 | 1 | 27.70 | +4.02% | -4.84% | -6.99% | -8.27% |
| 151 | 300657 | 弘信电子 | 1 | 31.24 | +2.70% | -0.70% | -8.57% | -1.59% |
| 152 | 300666 | 江丰电子 | 1 | 171.37 | -2.85% | -5.40% | -11.49% | -13.70% |
| 153 | 300677 | 英科医疗 | 1 | 44.55 | +2.89% | -1.93% | -2.72% | -11.63% |
| 154 | 300684 | 中石科技 | 1 | 78.78 | -2.88% | -6.25% | -9.06% | -12.76% |
| 155 | 300687 | 赛意信息 | 1 | 23.90 | +1.36% | -6.17% | -10.00% | -11.35% |
| 156 | 300747 | 锐科激光 | 1 | 42.25 | +5.28% | +0.03% | +12.41% | +16.42% |
| 157 | 300750 | 宁德时代 | 1 | 267.02 | -3.60% | -0.58% | -4.19% | -6.97% |
| 158 | 300753 | 爱朋医疗 | 1 | 19.07 | -2.36% | -2.90% | -3.41% | -3.65% |
| 159 | 300759 | 康龙化成 | 1 | 38.50 | +5.80% | -2.38% | -10.37% | -15.59% |
| 160 | 300825 | 阿尔特 | 1 | 10.53 | +8.33% | -2.41% | -6.27% | -8.99% |
| 161 | 300850 | 新强联 | 1 | 25.09 | +0.20% | -7.95% | -18.22% | -18.36% |
| 162 | 300857 | 协创数据 | 1 | 216.77 | +1.22% | -6.45% | -6.07% | -7.96% |
| 163 | 300895 | 铜牛信息 | 1 | 49.75 | +3.15% | -3.88% | -4.59% | -6.08% |
| 164 | 300901 | 中胤时尚 | 1 | 16.69 | +2.02% | -0.73% | -1.62% | -0.85% |
| 165 | 301033 | 迈普医学 | 1 | 47.53 | -0.23% | -2.57% | -4.78% | -10.37% |
| 166 | 301080 | 百普赛斯 | 1 | 96.42 | -1.58% | -6.03% | -13.23% | -19.83% |
| 167 | 301086 | 鸿富瀚 | 1 | 121.81 | -2.43% | -4.39% | -9.91% | -10.95% |
| 168 | 301087 | 可孚医疗 | 1 | 52.07 | +3.13% | -2.75% | -9.84% | -15.75% |
| 169 | 301162 | 国能日新 | 1 | 35.35 | +7.91% | -5.13% | -8.70% | -10.07% |
| 170 | 301200 | 大族数控 | 1 | 175.23 | -2.51% | -6.35% | -11.46% | -15.37% |
| 171 | 301205 | 联特科技 | 1 | 297.00 | +4.38% | -2.55% | -6.51% | +0.19% |
| 172 | 301293 | 三博脑科 | 1 | 44.85 | -2.16% | -3.97% | -5.89% | -5.37% |
| 173 | 301377 | 鼎泰高科 | 1 | 261.70 | -2.93% | -7.07% | -9.83% | -12.89% |
| 174 | 301396 | 宏景科技 | 1 | 123.60 | -1.13% | -7.77% | -9.45% | -13.34% |
| 175 | 301511 | 德福科技 | 1 | 74.80 | -1.05% | -3.06% | -8.33% | -13.11% |
| 176 | 301536 | 星宸科技 | 1 | 99.10 | -1.97% | -5.28% | -8.08% | -15.23% |
| 177 | 301626 | 苏州天脉 | 1 | 249.66 | -3.71% | +0.58% | -2.22% | +2.00% |
| 178 | 301678 | 新恒汇 | 1 | 50.55 | -0.88% | +4.25% | -0.78% | +2.62% |
| 179 | 301699 | 洛轴股份 | 1 | 29.29 | +3.13% | -4.82% | -10.16% | -12.91% |
| 180 | 600028 | 中国石化 | 1 | 5.47 | -1.08% | -4.07% | +1.28% | +2.60% |
| 181 | 600031 | 三一重工 | 1 | 17.82 | +0.73% | +0.34% | -0.84% | +4.37% |
| 182 | 600050 | 中国联通 | 1 | 4.45 | +1.60% | -0.23% | +0.23% | +1.86% |
| 183 | 600060 | 海信视像 | 1 | 27.46 | +3.39% | -1.87% | -2.42% | -2.32% |
| 184 | 600131 | 国网信通 | 1 | 15.30 | +8.74% | -3.09% | -4.61% | -9.63% |
| 185 | 600150 | 中国船舶 | 1 | 36.06 | +0.81% | -6.98% | -8.63% | -7.19% |
| 186 | 600219 | 南山铝业 | 1 | 4.36 | +0.69% | -6.46% | -5.81% | -6.22% |
| 187 | 600267 | 海正药业 | 1 | 12.06 | +10.04% | -1.67% | -4.86% | -8.21% |
| 188 | 600312 | 平高电气 | 1 | 21.42 | +3.28% | +1.72% | +1.78% | +1.98% |
| 189 | 600316 | 洪都航空 | 1 | 37.63 | -0.08% | -1.29% | +11.88% | +19.33% |
| 190 | 600343 | 航天动力 | 1 | 17.75 | -1.33% | -4.64% | -1.37% | -2.18% |
| 191 | 600345 | 长江通信 | 1 | 40.22 | -0.69% | -6.32% | -7.28% | -11.15% |
| 192 | 600346 | 恒力石化 | 1 | 15.74 | +2.21% | -1.68% | -1.79% | -6.38% |
| 193 | 600406 | 国电南瑞 | 1 | 22.99 | +1.14% | +1.40% | +1.20% | +1.47% |
| 194 | 600418 | 江淮汽车 | 1 | 22.07 | -1.34% | -3.60% | -3.12% | -1.67% |
| 195 | 600487 | 亨通光电 | 1 | 50.25 | +10.00% | -5.89% | -8.33% | -13.73% |
| 196 | 600519 | 贵州茅台 | 1 | 1324.97 | -0.30% | +2.10% | +4.24% | +5.23% |
| 197 | 600547 | 山东黄金 | 1 | 26.92 | +2.09% | -2.31% | -2.30% | -2.94% |
| 198 | 600560 | 金自天正 | 1 | 12.98 | -0.99% | +1.47% | +8.62% | +15.10% |
| 199 | 600562 | 国睿科技 | 1 | 30.55 | +4.12% | -0.21% | +5.16% | +10.80% |
| 200 | 600601 | 方正科技 | 1 | 11.05 | -4.08% | -4.86% | -4.79% | -3.44% |
| 201 | 600673 | 东阳光 | 1 | 27.62 | -1.18% | -3.89% | -4.54% | -6.08% |
| 202 | 600760 | 中航沈飞 | 1 | 47.12 | +2.70% | -1.05% | +1.96% | +5.91% |
| 203 | 600779 | 水井坊 | 1 | 26.18 | -1.95% | -1.75% | -5.49% | +1.75% |
| 204 | 600867 | 通化东宝 | 1 | 7.79 | +0.78% | -1.66% | -1.53% | -1.90% |
| 205 | 600875 | 东方电气 | 1 | 22.30 | +1.18% | -3.34% | -4.01% | -6.21% |
| 206 | 600916 | 中国黄金 | 1 | 7.12 | +0.14% | -1.95% | -1.11% | -2.87% |
| 207 | 600938 | 中国海 | 1 | 35.40 | +1.90% | -2.78% | +3.77% | +5.25% |
| 208 | 600941 | 中国移动 | 1 | 102.42 | +1.01% | +1.01% | +2.04% | +3.49% |
| 209 | 600977 | 中国电影 | 1 | 14.32 | +1.27% | -3.47% | -1.87% | +1.51% |
| 210 | 601038 | 一拖股份 | 1 | 12.51 | -0.56% | -3.07% | -3.90% | -8.58% |
| 211 | 601066 | 中信建投 | 1 | 22.80 | -0.35% | +1.08% | -0.78% | -1.42% |
| 212 | 601100 | 恒立液 | 1 | 83.05 | +6.30% | -0.81% | -6.61% | -7.48% |
| 213 | 601126 | 四方股份 | 1 | 30.91 | +0.23% | -6.09% | -8.43% | -10.19% |
| 214 | 601138 | 工业富联 | 1 | 47.71 | -0.15% | -3.89% | -8.62% | -14.79% |
| 215 | 601168 | 西部矿业 | 1 | 32.37 | -1.46% | -6.74% | -6.97% | -8.78% |
| 216 | 601179 | 中国西电 | 1 | 11.18 | +2.01% | -3.22% | -5.11% | -6.00% |
| 217 | 601336 | 新华保险 | 1 | 52.69 | +0.73% | -1.74% | -5.10% | -8.07% |
| 218 | 601360 | 三六零 | 1 | 8.28 | -1.19% | -2.39% | -6.05% | -8.01% |
| 219 | 601456 | 国联民生 | 1 | 8.48 | -0.12% | +0.59% | -0.24% | +0.00% |
| 220 | 601567 | 三星电气 | 1 | 12.61 | +2.94% | -2.48% | -6.35% | -8.31% |
| 221 | 601595 | 上海电影 | 1 | 27.54 | -0.40% | -1.68% | +0.33% | +11.76% |
| 222 | 601600 | 中国铝业 | 1 | 8.83 | +0.57% | -3.34% | -2.98% | -3.20% |
| 223 | 601628 | 中国人寿 | 1 | 34.40 | +0.82% | +0.52% | -2.54% | -4.62% |
| 224 | 601689 | 拓普集团 | 1 | 40.49 | +1.73% | -4.19% | -1.85% | -7.55% |
| 225 | 601728 | 中国电信 | 1 | 6.80 | -0.73% | +2.54% | +3.47% | +5.55% |
| 226 | 601766 | 中国中车 | 1 | 6.34 | -0.63% | +0.00% | +0.95% | +3.07% |
| 227 | 601778 | 晶科科技 | 1 | 3.58 | +10.15% | -3.33% | -2.69% | -3.85% |
| 228 | 601857 | 中国石油 | 1 | 12.70 | -0.47% | +0.32% | +4.16% | +10.00% |
| 229 | 601858 | 中国科传 | 1 | 26.52 | +1.07% | -1.19% | +10.53% | +18.04% |
| 230 | 601869 | 长飞光纤 | 1 | 340.00 | +2.56% | -6.80% | -10.52% | -14.53% |
| 231 | 603019 | 中科曙光 | 1 | 73.96 | +4.94% | -2.96% | -3.19% | -6.49% |
| 232 | 603067 | 振华股份 | 1 | 34.53 | -9.13% | -5.55% | -13.89% | -10.19% |
| 233 | 603092 | 德力佳 | 1 | 38.48 | +0.47% | -5.59% | -11.77% | -19.77% |
| 234 | 603093 | 南华期货 | 1 | 12.88 | -0.16% | -2.23% | -5.01% | -4.59% |
| 235 | 603103 | 横店影视 | 1 | 15.91 | -3.75% | -2.76% | -1.67% | +1.41% |
| 236 | 603110 | 东方材料 | 1 | 22.70 | -2.78% | +3.60% | -5.47% | -0.13% |
| 237 | 603119 | 浙江荣泰 | 1 | 45.87 | +10.00% | -5.09% | -6.50% | -14.11% |
| 238 | 603138 | 海量数据 | 1 | 13.44 | +2.44% | -1.39% | -7.61% | -5.61% |
| 239 | 603171 | 税友股份 | 1 | 39.81 | +2.34% | -3.10% | -7.36% | -2.26% |
| 240 | 603200 | 上海洗霸 | 1 | 52.18 | -6.00% | +10.00% | +12.14% | +2.95% |
| 241 | 603225 | 新凤鸣 | 1 | 16.48 | +3.78% | -3.94% | -4.34% | -6.59% |
| 242 | 603233 | 大参林 | 1 | 19.07 | +4.78% | -1.32% | -1.74% | -0.80% |
| 243 | 603236 | 移远通信 | 1 | 69.19 | +3.48% | -3.43% | -5.01% | -7.40% |
| 244 | 603275 | 众辰科技 | 1 | 34.19 | +2.80% | -3.60% | -4.84% | -7.22% |
| 245 | 603297 | 永新光学 | 1 | 91.60 | -0.39% | -3.93% | -8.27% | -6.53% |
| 246 | 603338 | 浙江鼎力 | 1 | 52.32 | +3.81% | -1.03% | -1.35% | -2.10% |
| 247 | 603386 | 骏亚科技 | 1 | 19.74 | +5.79% | +9.99% | +6.81% | +13.30% |
| 248 | 603416 | 信捷电气 | 1 | 43.66 | +2.97% | -2.89% | -4.33% | -6.01% |
| 249 | 603444 | 吉比特 | 1 | 339.13 | +1.38% | -0.24% | -1.32% | -3.34% |
| 250 | 603456 | 九洲药业 | 1 | 16.48 | +1.73% | -2.21% | -2.41% | -0.67% |
| 251 | 603501 | 豪威集团 | 1 | 72.74 | +1.69% | -1.63% | -5.83% | -9.63% |
| 252 | 603556 | 海兴电力 | 1 | 21.40 | +2.93% | -2.13% | -5.67% | -6.60% |
| 253 | 603589 | 口子窖 | 1 | 18.22 | +0.83% | -0.62% | +0.84% | -0.44% |
| 254 | 603606 | 东方电缆 | 1 | 34.21 | +1.45% | -3.79% | -2.99% | -7.11% |
| 255 | 603629 | 利通电子 | 1 | 82.84 | -0.80% | -5.30% | -8.72% | -11.70% |
| 256 | 603658 | 安图生物 | 1 | 32.22 | +2.06% | -1.45% | -2.71% | -5.62% |
| 257 | 603662 | 柯力传感 | 1 | 43.53 | +5.78% | -5.50% | -6.05% | -10.15% |
| 258 | 603721 | 中广天择 | 1 | 18.73 | -1.63% | -3.92% | -2.76% | -1.40% |
| 259 | 603861 | 白云电器 | 1 | 12.35 | +4.66% | -1.92% | +7.27% | +7.57% |
| 260 | 603882 | 金域医学 | 1 | 29.20 | +2.10% | +2.34% | -1.48% | -0.76% |
| 261 | 603883 | 老百姓 | 1 | 14.72 | +3.88% | -0.34% | -1.87% | +4.73% |
| 262 | 603893 | 瑞芯微 | 1 | 171.85 | +0.49% | -2.81% | -13.01% | -15.64% |
| 263 | 603939 | 益丰药房 | 1 | 25.37 | +1.16% | +1.85% | -0.67% | +4.28% |
| 264 | 603979 | 金诚信 | 1 | 63.95 | +0.02% | -6.22% | -11.83% | -14.80% |
| 265 | 603990 | 麦迪科技 | 1 | 19.41 | +2.16% | -2.42% | -0.84% | -2.06% |
| 266 | 688012 | 中微公司 | 1 | 277.27 | -6.08% | +0.89% | -4.05% | -5.07% |
| 267 | 688018 | 乐鑫科技 | 1 | 120.42 | +1.68% | -1.15% | +10.25% | +1.31% |
| 268 | 688035 | 德邦科技 | 1 | 56.26 | -2.98% | -1.88% | -6.13% | -8.63% |
| 269 | 688046 | 药康生物 | 1 | 28.50 | -1.72% | -0.16% | -11.37% | -16.26% |
| 270 | 688062 | 迈威生物 | 1 | 22.56 | +1.21% | -3.19% | -2.83% | -10.05% |
| 271 | 688071 | 华依科技 | 1 | 34.30 | +8.00% | -4.81% | -5.78% | -10.16% |
| 272 | 688083 | 中望软件 | 1 | 48.38 | +4.38% | -5.87% | -10.21% | -8.94% |
| 273 | 688091 | 上海谊众 | 1 | 35.60 | +1.51% | +0.72% | -1.98% | -4.70% |
| 274 | 688097 | 博众精工 | 1 | 40.42 | +0.05% | -7.91% | +6.06% | +4.20% |
| 275 | 688099 | 晶晨股份 | 1 | 87.49 | -0.06% | -2.03% | -8.43% | -12.21% |
| 276 | 688111 | 金山办公 | 1 | 231.85 | +0.18% | +1.41% | -0.43% | +1.09% |
| 277 | 688123 | 聚辰股份 | 1 | 126.28 | -0.73% | -8.36% | -5.78% | -13.67% |
| 278 | 688127 | 蓝特光学 | 1 | 49.09 | +1.05% | -5.21% | -9.67% | -12.44% |
| 279 | 688141 | 杰华特 | 1 | 74.60 | -1.84% | -6.56% | -7.49% | -12.30% |
| 280 | 688160 | 步科股份 | 1 | 82.66 | +9.41% | -6.15% | -8.48% | -15.04% |
| 281 | 688170 | 德龙激光 | 1 | 47.41 | -3.83% | -3.68% | -4.90% | -11.96% |
| 282 | 688183 | 生益电子 | 1 | 93.00 | -2.36% | -2.21% | -5.34% | -5.88% |
| 283 | 688185 | 康希诺 | 1 | 80.06 | -3.44% | -1.55% | -5.83% | -15.79% |
| 284 | 688188 | 柏楚电子 | 1 | 95.78 | +5.28% | +0.50% | -0.73% | -4.55% |
| 285 | 688192 | 迪哲医药 | 1 | 63.20 | +0.96% | -1.70% | +1.13% | +4.42% |
| 286 | 688208 | 道通科技 | 1 | 23.49 | +5.24% | -5.54% | -7.23% | -8.52% |
| 287 | 688213 | 思特威 | 1 | 99.50 | +2.02% | +3.98% | +0.20% | +0.49% |
| 288 | 688228 | 开普云 | 1 | 86.52 | -2.08% | -0.94% | +4.97% | +2.77% |
| 289 | 688235 | 百济神州 | 1 | 259.37 | +1.32% | +2.50% | +4.91% | +2.63% |
| 290 | 688266 | 泽璟制药 | 1 | 102.00 | +5.52% | -1.66% | -2.36% | -7.28% |
| 291 | 688273 | 麦澜德 | 1 | 25.61 | -1.69% | -2.59% | -4.61% | -6.46% |
| 292 | 688290 | 景业智能 | 1 | 52.62 | +3.22% | -3.90% | -3.45% | -5.77% |
| 293 | 688293 | 奥浦迈 | 1 | 60.20 | -2.93% | -3.18% | -8.79% | -13.26% |
| 294 | 688331 | 荣昌生物 | 1 | 97.10 | -2.90% | -2.17% | -4.53% | -7.29% |
| 295 | 688343 | 云天励飞 | 1 | 49.12 | +2.59% | -6.98% | -6.94% | -13.70% |
| 296 | 688345 | 博力威 | 1 | 49.56 | -3.52% | -12.68% | -8.07% | -1.02% |
| 297 | 688356 | 键凯科技 | 1 | 84.90 | -4.35% | -5.03% | -8.65% | -17.74% |
| 298 | 688361 | 中科飞测 | 1 | 301.19 | -10.36% | -1.53% | -8.32% | -1.72% |
| 299 | 688400 | 凌云光 | 1 | 38.20 | +6.29% | -4.41% | -7.70% | -9.15% |
| 300 | 688411 | 海博思创 | 1 | 141.46 | -1.15% | -3.31% | -8.21% | -10.27% |
| 301 | 688428 | 诺诚健华 | 1 | 26.29 | +1.08% | -2.88% | -1.37% | -7.50% |
| 302 | 688485 | 九州一轨 | 1 | 84.78 | +0.83% | -8.52% | -12.42% | -15.92% |
| 303 | 688488 | 艾迪药业 | 1 | 13.94 | +0.29% | -2.94% | -4.60% | -11.75% |
| 304 | 688499 | 利元亨 | 1 | 42.22 | -1.79% | +3.53% | +4.73% | +1.56% |
| 305 | 688506 | 百利天恒 | 1 | 238.00 | +1.76% | +2.07% | +3.21% | +1.98% |
| 306 | 688508 | 芯朋微 | 1 | 60.57 | -8.23% | -6.99% | -4.64% | -10.18% |
| 307 | 688513 | 苑东生物 | 1 | 45.74 | +0.77% | -0.13% | -1.65% | -1.73% |
| 308 | 688519 | 南亚新材 | 1 | 256.00 | -0.89% | -0.66% | -1.79% | +0.27% |
| 309 | 688543 | 国科军工 | 1 | 48.59 | +7.95% | -4.08% | +3.09% | +11.91% |
| 310 | 688548 | 广钢气体 | 1 | 25.81 | -6.76% | -1.79% | -1.28% | -4.16% |
| 311 | 688552 | 航天南湖 | 1 | 34.65 | +0.14% | +7.39% | +19.72% | +26.46% |
| 312 | 688578 | 艾力斯 | 1 | 83.00 | +1.48% | +3.25% | +4.46% | -0.86% |
| 313 | 688580 | 伟思医疗 | 1 | 38.70 | -0.26% | -3.01% | -4.88% | -6.60% |
| 314 | 688583 | 思看科技 | 1 | 69.98 | +9.33% | -5.60% | -12.85% | -13.36% |
| 315 | 688585 | 上纬新材 | 1 | 116.16 | +9.27% | -2.93% | -6.34% | -12.70% |
| 316 | 688626 | 翔宇医疗 | 1 | 36.25 | -0.93% | -4.24% | -6.78% | -9.63% |
| 317 | 688630 | 芯碁微装 | 1 | 300.25 | -4.94% | -4.96% | -10.01% | -12.39% |
| 318 | 688652 | 京仪装备 | 1 | 135.54 | -4.48% | +8.58% | -2.28% | +11.29% |
| 319 | 688676 | 金盘科技 | 1 | 53.23 | +0.42% | -4.16% | -11.19% | -10.40% |
| 320 | 688690 | 纳微科技 | 1 | 38.10 | -3.30% | -3.78% | -6.24% | -7.71% |
| 321 | 688710 | 益诺思 | 1 | 82.44 | -1.97% | -2.27% | -12.13% | -15.73% |
| 322 | 688758 | 赛分科技 | 1 | 24.54 | -2.23% | -1.77% | -9.09% | -13.63% |
| 323 | 688767 | 博拓生物 | 1 | 38.64 | +2.44% | -4.74% | -3.03% | -4.75% |
| 324 | 688787 | 海天瑞声 | 1 | 88.04 | +12.38% | -7.66% | -9.99% | -6.20% |
| 325 | 688802 | 沐曦股份 | 1 | 428.61 | +3.10% | -4.39% | -4.85% | -10.42% |
| 326 | 688807 | 优迅股份 | 1 | 232.00 | -2.82% | -7.58% | -7.26% | -8.59% |
| 327 | 688808 | 联讯仪器 | 1 | 1152.50 | -3.96% | -1.31% | -9.96% | -13.67% |
| 328 | 688981 | 中芯国际 | 1 | 99.70 | -2.88% | +1.84% | -3.15% | -5.31% |
| 329 | 689009 | 九号公司 | 1 | 39.07 | +4.66% | +1.12% | +0.86% | +1.06% |
| 330 | 920060 | 万源通 | 1 | 27.60 | +6.98% | +8.16% | +4.88% | +4.07% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。