| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 601211 | 国泰海通 | 5 | 16.87 | +1.32% | -0.95% | -1.98% | -4.74% |
| 2 | 600030 | 中信证券 | 4 | 25.86 | +0.15% | -0.46% | -1.64% | -3.83% |
| 3 | 600276 | 恒瑞医药 | 3 | 47.20 | +3.46% | +2.59% | +5.22% | +3.24% |
| 4 | 688041 | 海光信息 | 3 | 226.80 | -3.85% | -1.92% | -8.66% | -11.41% |
| 5 | 688143 | 长盈通 | 3 | 174.67 | -3.08% | +9.20% | -8.72% | -11.34% |
| 6 | 000066 | 中国长城 | 2 | 14.10 | -2.22% | +1.84% | -4.73% | -11.15% |
| 7 | 000333 | 美的集团 | 2 | 80.10 | -1.91% | -0.41% | -3.09% | -2.96% |
| 8 | 002050 | 三花智控 | 2 | 35.71 | +0.51% | +0.59% | -0.70% | -1.03% |
| 9 | 002262 | 恩华药业 | 2 | 22.73 | +5.72% | -0.23% | +7.42% | +4.08% |
| 10 | 002290 | 禾盛新材 | 2 | 68.08 | -2.60% | +0.43% | -7.86% | -12.55% |
| 11 | 300024 | 机器人 | 2 | 12.88 | +0.23% | -0.46% | -2.57% | -2.79% |
| 12 | 300489 | 光智科技 | 2 | 278.35 | +8.35% | -0.39% | +2.66% | +11.78% |
| 13 | 300750 | 宁德时代 | 2 | 291.11 | +1.50% | -1.78% | -0.81% | -4.44% |
| 14 | 601066 | 中信建投 | 2 | 23.03 | +0.09% | -0.09% | -1.58% | -3.11% |
| 15 | 601689 | 拓普集团 | 2 | 46.52 | -1.75% | +1.83% | +0.17% | +1.77% |
| 16 | 603119 | 浙江荣泰 | 2 | 52.60 | +0.65% | -3.19% | -6.77% | -6.54% |
| 17 | 603986 | 兆易创新 | 2 | 353.90 | -3.72% | +2.53% | -7.78% | -11.99% |
| 18 | 688331 | 荣昌生物 | 2 | 117.34 | +0.57% | +1.15% | +0.91% | -6.21% |
| 19 | 688836 | 宇树科技 | 2 | 450.40 | -0.14% | -1.88% | -7.70% | -7.93% |
| 20 | 000166 | 申万宏源 | 1 | 4.38 | +0.46% | +0.46% | -0.23% | -2.45% |
| 21 | 000560 | 我爱我家 | 1 | 3.70 | -1.60% | +1.35% | +1.09% | +5.41% |
| 22 | 000786 | 北新建材 | 1 | 16.60 | +2.22% | +2.46% | +4.34% | +3.43% |
| 23 | 000823 | 超声电子 | 1 | 23.28 | -4.59% | +10.01% | -4.90% | -7.69% |
| 24 | 000858 | 五粮液 | 1 | 70.06 | +1.88% | -0.20% | +0.56% | -0.68% |
| 25 | 000938 | 紫光股份 | 1 | 31.02 | -1.62% | +0.22% | -7.13% | -8.14% |
| 26 | 000977 | 浪潮信息 | 1 | 65.93 | -1.86% | +0.19% | -5.68% | -8.62% |
| 27 | 001221 | 悍高集团 | 1 | 32.64 | +0.65% | -1.49% | -6.37% | -8.60% |
| 28 | 001332 | 锡装股份 | 1 | 26.90 | -1.07% | +2.76% | -1.07% | -4.07% |
| 29 | 001914 | 招商积余 | 1 | 9.40 | +0.43% | +3.31% | +5.98% | +2.84% |
| 30 | 001979 | 招商蛇口 | 1 | 7.58 | -0.13% | +5.56% | +5.57% | +4.26% |
| 31 | 002043 | 兔宝宝 | 1 | 12.02 | +5.72% | +0.18% | +5.44% | +6.00% |
| 32 | 002233 | 塔牌集团 | 1 | 6.86 | +2.69% | +0.15% | +1.93% | -2.14% |
| 33 | 002244 | 滨江集团 | 1 | 10.14 | +7.19% | +10.00% | +21.88% | +15.89% |
| 34 | 002246 | 北化股份 | 1 | 25.41 | +1.36% | +0.56% | -2.27% | -7.03% |
| 35 | 002271 | 东方雨虹 | 1 | 10.61 | +1.73% | +3.06% | +2.02% | -1.03% |
| 36 | 002364 | 中恒电气 | 1 | 32.14 | -2.01% | +0.58% | -7.96% | -12.19% |
| 37 | 002372 | 伟星新材 | 1 | 8.74 | +5.68% | +2.22% | +6.98% | +6.85% |
| 38 | 002440 | 闰土股份 | 1 | 13.26 | +2.08% | -1.59% | +3.67% | +2.47% |
| 39 | 002472 | 双环传动 | 1 | 38.09 | -1.58% | -0.23% | -2.18% | +0.90% |
| 40 | 002527 | 新时达 | 1 | 10.59 | -0.38% | +1.53% | -1.49% | -0.75% |
| 41 | 002579 | 中京电子 | 1 | 16.88 | -5.70% | +3.47% | -12.17% | -10.59% |
| 42 | 002594 | 比亚迪 | 1 | 83.31 | +1.57% | -1.60% | -1.22% | -3.78% |
| 43 | 002617 | 露笑科技 | 1 | 6.90 | +1.77% | +0.44% | +3.29% | -0.58% |
| 44 | 002779 | 中坚科技 | 1 | 75.49 | -1.13% | -0.14% | -8.89% | -8.39% |
| 45 | 002791 | 坚朗五金 | 1 | 15.95 | +1.79% | +3.71% | +3.04% | +3.77% |
| 46 | 002815 | 崇达技术 | 1 | 23.01 | -5.85% | +9.99% | -3.44% | -9.37% |
| 47 | 002896 | 中大力德 | 1 | 59.62 | -2.04% | -3.87% | -2.61% | -2.66% |
| 48 | 002913 | 奥士康 | 1 | 92.30 | +1.34% | +10.00% | +6.34% | +4.74% |
| 49 | 300007 | 汉威科技 | 1 | 30.11 | -1.15% | +0.69% | -3.99% | -7.75% |
| 50 | 300067 | 安诺其 | 1 | 5.35 | +1.90% | +1.94% | +1.71% | -3.08% |
| 51 | 300124 | 汇川技术 | 1 | 51.90 | -1.12% | +0.38% | +0.04% | -3.98% |
| 52 | 300450 | 先导智能 | 1 | 34.94 | +3.50% | +8.21% | +8.81% | +8.17% |
| 53 | 300457 | 赢合科技 | 1 | 21.36 | +1.23% | +4.09% | +2.35% | +0.99% |
| 54 | 300461 | 田中精机 | 1 | 37.35 | +0.65% | +5.10% | +3.89% | +5.57% |
| 55 | 300490 | 华自科技 | 1 | 10.78 | +1.22% | +4.82% | +1.79% | -1.46% |
| 56 | 300491 | 通合科技 | 1 | 35.16 | -1.21% | +2.59% | -8.25% | -3.91% |
| 57 | 300539 | 横河精密 | 1 | 17.40 | -0.74% | +0.81% | -2.90% | -1.14% |
| 58 | 300652 | 雷迪克 | 1 | 27.46 | -0.62% | -0.32% | -4.15% | -1.36% |
| 59 | 300737 | 科顺股份 | 1 | 4.83 | +4.77% | +3.83% | +5.69% | -1.63% |
| 60 | 300745 | 欣锐科技 | 1 | 26.00 | -3.35% | +2.48% | -6.78% | -6.81% |
| 61 | 300798 | 锦鸡股份 | 1 | 8.62 | +2.38% | +1.94% | +2.86% | -4.54% |
| 62 | 300813 | 泰林生物 | 1 | 22.83 | +2.33% | +0.86% | +1.02% | -1.38% |
| 63 | 300852 | 四会富仕 | 1 | 70.70 | -6.59% | +11.46% | -3.08% | -4.04% |
| 64 | 300857 | 协创数据 | 1 | 251.16 | +1.94% | +0.16% | -6.49% | -8.12% |
| 65 | 300896 | 爱美客 | 1 | 95.00 | +3.34% | +0.33% | +2.97% | +1.77% |
| 66 | 300943 | 春晖智控 | 1 | 31.78 | -2.00% | -1.64% | -11.89% | -6.56% |
| 67 | 300984 | 金沃股份 | 1 | 32.63 | -0.82% | +6.51% | +2.26% | +2.87% |
| 68 | 301047 | 义翘神州 | 1 | 159.00 | +10.99% | -1.88% | +8.27% | +16.72% |
| 69 | 301132 | 满坤科技 | 1 | 66.62 | -6.72% | +10.30% | -5.33% | -2.50% |
| 70 | 301188 | 力诺药包 | 1 | 33.28 | -0.36% | -1.42% | -6.12% | -5.70% |
| 71 | 301251 | 威尔高 | 1 | 81.10 | -7.18% | +5.67% | -8.65% | -5.70% |
| 72 | 301282 | 金禄电子 | 1 | 41.67 | -8.40% | +13.64% | -4.43% | -10.06% |
| 73 | 301345 | 涛涛车业 | 1 | 228.00 | -0.46% | -0.24% | -3.58% | -5.39% |
| 74 | 301360 | 荣旗科技 | 1 | 59.62 | -2.93% | -1.82% | -9.19% | -15.43% |
| 75 | 301413 | 安培龙 | 1 | 52.02 | -1.50% | +0.09% | -6.35% | -8.30% |
| 76 | 301529 | 福赛科技 | 1 | 140.60 | +2.72% | +3.41% | +3.37% | +3.89% |
| 77 | 301550 | 斯菱智驱 | 1 | 100.22 | +6.63% | +2.87% | +8.10% | +5.13% |
| 78 | 301662 | 宏工科技 | 1 | 73.89 | +5.48% | +11.54% | +13.02% | +10.32% |
| 79 | 600048 | 保利发展 | 1 | 5.77 | -1.20% | +4.10% | +3.78% | +1.58% |
| 80 | 600153 | 建发股份 | 1 | 8.82 | +1.97% | +2.25% | +4.63% | +2.80% |
| 81 | 600230 | 沧州大化 | 1 | 13.15 | -0.23% | -2.80% | -8.30% | -2.38% |
| 82 | 600309 | 万华化学 | 1 | 68.90 | +1.83% | -2.51% | -0.79% | -2.49% |
| 83 | 600352 | 浙江龙盛 | 1 | 12.59 | +4.05% | -1.22% | +3.71% | -0.24% |
| 84 | 600487 | 亨通光电 | 1 | 54.86 | -3.94% | -5.82% | -18.58% | -24.85% |
| 85 | 600498 | 烽火通信 | 1 | 35.70 | -1.60% | -1.87% | -13.10% | -17.95% |
| 86 | 600552 | 凯盛科技 | 1 | 17.00 | -1.16% | -4.07% | -6.59% | -5.03% |
| 87 | 600585 | 海螺水泥 | 1 | 17.51 | +3.92% | +1.26% | +4.23% | +3.06% |
| 88 | 600601 | 方正科技 | 1 | 13.20 | -3.79% | +6.60% | -7.30% | -14.06% |
| 89 | 600641 | 先导基电 | 1 | 48.57 | -0.39% | -0.91% | -5.80% | +11.04% |
| 90 | 600697 | 欧亚集团 | 1 | 11.43 | +0.62% | +0.71% | +0.44% | -1.64% |
| 91 | 600761 | 安徽合 | 1 | 14.85 | +1.02% | -0.88% | -1.33% | -2.75% |
| 92 | 600765 | 中航重机 | 1 | 13.19 | +0.84% | +0.08% | -0.08% | -2.15% |
| 93 | 601100 | 恒立液压 | 1 | 90.31 | -0.56% | +0.91% | -2.16% | -2.25% |
| 94 | 601155 | 新城控股 | 1 | 12.87 | -1.08% | +2.76% | +2.47% | -0.39% |
| 95 | 601456 | 国联民生 | 1 | 8.51 | -0.23% | -0.47% | -0.23% | -2.07% |
| 96 | 601636 | 旗滨集团 | 1 | 5.39 | +1.89% | -0.94% | -1.10% | -5.11% |
| 97 | 601658 | 邮储银行 | 1 | 5.46 | +0.92% | +1.69% | +2.44% | +2.44% |
| 98 | 601728 | 中国电信 | 1 | 6.28 | +0.16% | +0.32% | +1.95% | +2.61% |
| 99 | 601869 | 长飞光纤 | 1 | 411.16 | +0.79% | +3.48% | -6.13% | -9.95% |
| 100 | 603009 | 北特科技 | 1 | 45.88 | +0.68% | -0.87% | -2.67% | -5.46% |
| 101 | 603019 | 中科曙光 | 1 | 79.52 | -1.09% | +0.47% | -3.23% | -6.08% |
| 102 | 603112 | 华翔股份 | 1 | 16.55 | -0.72% | +0.36% | -5.75% | -6.18% |
| 103 | 603172 | 万丰股份 | 1 | 19.98 | +0.86% | +1.80% | +1.99% | +0.60% |
| 104 | 603179 | 新泉股份 | 1 | 40.48 | +0.65% | -1.18% | -1.96% | +0.32% |
| 105 | 603188 | 亚邦股份 | 1 | 5.40 | +9.98% | +10.09% | +20.00% | +17.14% |
| 106 | 603194 | 中力股份 | 1 | 33.03 | +0.79% | -0.55% | -1.02% | -2.71% |
| 107 | 603228 | 景旺电子 | 1 | 101.21 | +0.68% | +5.82% | -2.26% | -4.63% |
| 108 | 603286 | 日盈电子 | 1 | 45.62 | +1.90% | +1.98% | -0.96% | +4.61% |
| 109 | 603298 | 杭叉集团 | 1 | 21.87 | -0.18% | +0.69% | -3.74% | -6.74% |
| 110 | 603337 | 杰克科技 | 1 | 35.07 | -1.10% | -0.95% | -5.32% | -6.41% |
| 111 | 603662 | 柯力传感 | 1 | 47.89 | -0.54% | -0.08% | -2.88% | -3.87% |
| 112 | 603667 | 五洲新春 | 1 | 49.43 | -0.82% | +0.85% | -2.41% | -1.20% |
| 113 | 603737 | 三棵树 | 1 | 22.65 | +3.80% | +5.26% | +5.35% | +3.76% |
| 114 | 603919 | 金徽酒 | 1 | 17.40 | +9.99% | +0.32% | +9.78% | +4.13% |
| 115 | 603936 | 博敏电子 | 1 | 19.35 | -5.75% | +5.23% | -9.20% | -14.46% |
| 116 | 603939 | 益丰药房 | 1 | 23.31 | +2.64% | +2.44% | +7.02% | +6.44% |
| 117 | 603980 | 吉华集团 | 1 | 9.06 | +2.49% | +9.95% | +11.99% | +1.23% |
| 118 | 605056 | 咸亨国际 | 1 | 13.48 | -1.82% | +1.78% | -3.78% | -5.67% |
| 119 | 605058 | 澳弘电子 | 1 | 53.64 | -10.00% | +10.00% | -10.90% | +0.69% |
| 120 | 605118 | 力鼎光电 | 1 | 32.17 | +1.74% | -0.41% | -3.22% | -5.77% |
| 121 | 605128 | 上海沿浦 | 1 | 23.75 | +0.55% | +3.37% | +0.59% | +3.76% |
| 122 | 605288 | 凯迪股份 | 1 | 71.83 | +10.00% | -3.67% | +8.52% | +5.25% |
| 123 | 605488 | 福莱新材 | 1 | 29.42 | -1.87% | +1.01% | -8.69% | -1.93% |
| 124 | 688002 | 睿创微纳 | 1 | 173.42 | -1.78% | +0.51% | -3.04% | -7.16% |
| 125 | 688006 | 杭可科技 | 1 | 20.35 | +0.30% | +2.06% | -1.79% | -3.19% |
| 126 | 688010 | 福光股份 | 1 | 27.16 | -2.20% | +1.13% | -7.21% | -3.24% |
| 127 | 688017 | 绿的谐波 | 1 | 273.75 | -0.67% | +0.36% | -3.72% | -5.25% |
| 128 | 688047 | 龙芯中科 | 1 | 98.10 | -2.10% | +0.29% | -6.30% | -8.40% |
| 129 | 688097 | 博众精工 | 1 | 41.20 | -1.81% | +0.33% | -8.24% | -9.95% |
| 130 | 688147 | 微导纳米 | 1 | 101.41 | -5.22% | +0.98% | -8.64% | -12.20% |
| 131 | 688155 | 先惠技术 | 1 | 54.87 | +0.96% | +6.63% | +1.80% | +2.95% |
| 132 | 688170 | 德龙激光 | 1 | 64.16 | -0.60% | -2.37% | -6.54% | -5.17% |
| 133 | 688180 | 君实生物 | 1 | 35.66 | +2.06% | +0.29% | +2.24% | +0.65% |
| 134 | 688234 | 天岳先进 | 1 | 104.39 | -4.23% | +3.53% | -5.40% | -4.58% |
| 135 | 688239 | 航宇科技 | 1 | 51.85 | -2.17% | -3.57% | -6.49% | -9.79% |
| 136 | 688279 | 峰岹科技 | 1 | 199.31 | -2.46% | -1.07% | -6.67% | -7.71% |
| 137 | 688307 | 中润光学 | 1 | 43.93 | -2.03% | +2.77% | -6.95% | -9.18% |
| 138 | 688322 | 奥比中光 | 1 | 84.40 | -0.82% | -0.76% | -5.71% | -6.73% |
| 139 | 688411 | 海博思创 | 1 | 158.86 | +2.56% | -0.13% | -1.34% | -4.32% |
| 140 | 688510 | 航亚科技 | 1 | 23.50 | +1.29% | -2.32% | -2.00% | -7.30% |
| 141 | 688518 | 联赢激光 | 1 | 20.10 | -0.99% | +0.25% | -4.65% | -3.32% |
| 142 | 688559 | 海目星 | 1 | 48.80 | -1.91% | -9.86% | -16.34% | -15.37% |
| 143 | 688585 | 上纬新材 | 1 | 126.81 | -3.21% | -1.64% | -6.89% | -10.30% |
| 144 | 688611 | 杭州柯林 | 1 | 62.73 | -0.90% | -1.92% | -5.57% | -9.45% |
| 145 | 920225 | 利通科技 | 1 | 15.69 | -0.06% | +1.62% | -1.01% | -5.31% |
| 146 | 920275 | 驱动力 | 1 | 6.51 | -1.06% | +0.30% | -1.51% | -2.84% |
| 147 | 920284 | 灵鸽科技 | 1 | 17.27 | +0.12% | +10.58% | +8.75% | +5.30% |
| 148 | 920493 | 并行科技 | 1 | 106.77 | -0.78% | -0.31% | -3.53% | -8.22% |
| 149 | 920522 | 纳科诺尔 | 1 | 19.61 | +3.87% | +12.58% | +13.68% | +13.68% |
| 150 | 920808 | 曙光数创 | 1 | 56.93 | -0.30% | -0.37% | -2.06% | -3.75% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。