09月21日股票提及指数统计表(24小时)

📅 09-21 22:32 📰 AI精选
序号股票代码股票名称提及指数最新价今日涨幅前1日涨幅前3日涨幅前5日涨幅
1600030中信证券625.82-0.46%+1.45%+1.10%+0.49%
2603986兆易创新6367.57+2.53%+4.95%+4.98%+9.76%
3300024机器人512.85-0.46%+2.16%+1.62%+1.30%
4600276恒瑞医药445.62+2.59%+1.57%+5.79%+6.70%
5300684中石科技3107.38-1.67%+4.37%+6.40%+17.92%
6300750宁德时代3286.80-1.78%-0.77%-2.74%-11.87%
7688825长鑫科技355.55+3.25%+3.87%+3.23%+4.39%
8920275驱动力36.58+0.30%-0.30%+3.81%+2.71%
9002384东山精密2171.21+1.74%+1.35%+1.57%+5.35%
10300308中际旭创2813.01-0.24%+3.40%+3.66%+7.79%
11300502新易盛2392.91-1.70%+4.87%+7.80%+13.64%
12300602飞荣达235.77+1.71%+1.64%-0.03%+3.14%
13300776帝尔激光2126.79-2.27%+2.93%+5.94%+14.64%
14301123奕东电子269.95+0.16%+1.78%+0.19%+4.65%
15301165锐捷网络2102.89+0.51%+1.27%+3.31%+9.86%
16301297富乐德246.13-1.66%+1.45%+2.83%+2.14%
17301626苏州天脉2295.50-1.96%-1.58%+5.60%+14.82%
18600487亨通光电257.11-5.82%+1.46%+9.71%+13.53%
19601208东材科技250.53-0.34%-1.92%-2.88%+9.26%
20601456国联民生28.53-0.47%+0.81%+0.69%+0.58%
21688578艾力斯2106.25+0.25%+2.01%+2.60%+0.94%
22688627精智达2441.07+2.10%+3.39%+0.34%+10.35%
23688676金盘科技261.55+2.40%+1.97%+0.59%+3.18%
24688808联讯仪器21496.00+1.80%+4.09%+0.70%-34.47%
25000002万科a14.08+9.97%+9.93%+20.46%+19.67%
26000063中兴通讯130.72-0.23%+1.79%+2.41%+3.76%
27000333美的集团181.66-0.41%-0.75%-4.82%-6.80%
28000636风华高科151.21+1.57%+2.74%+1.14%+0.59%
29000776广发证券119.74-0.35%+3.85%+3.30%+2.39%
30000858五粮液168.77-0.20%+1.26%+1.46%+0.60%
31001389广合科技1191.84+8.02%+0.58%+7.87%+8.45%
32001979招商蛇口17.59+5.56%+6.00%+9.66%+9.33%
33002025航天电器168.10-0.67%+1.42%+5.50%+13.68%
34002032苏泊尔139.51-0.38%+0.35%-1.13%-1.31%
35002074国轩高科128.68+10.01%+1.12%+2.03%+5.12%
36002080中材科技154.81+3.92%+2.61%+18.54%+25.48%
37002138顺络电子148.88+2.07%+5.19%+4.40%+7.19%
38002156通富微电160.36+2.48%+5.26%+3.33%+7.75%
39002185华天科技117.02+0.18%+10.01%+10.09%+15.94%
40002212天融信17.38+1.37%-0.98%+4.15%-1.62%
41002222福晶科技162.15+0.70%+1.46%+1.71%+8.04%
42002242九阳股份111.36+9.97%-1.26%+2.26%+1.28%
43002281光迅科技1166.90+1.89%+2.19%+4.62%+12.78%
44002317众生药业122.79-1.38%-1.70%+3.16%+2.29%
45002371北方华创1628.96-0.78%+3.16%+2.07%+8.08%
46002396星网锐捷132.86-0.39%+1.83%-2.81%+8.39%
47002409雅克科技1124.55-0.12%+3.08%+0.23%+6.95%
48002422科伦药业139.22+1.61%-0.62%+4.84%+2.66%
49002428云南锗业187.16-0.69%+0.60%-1.16%+3.59%
50002436兴森科技142.20+2.58%+4.08%+3.57%+10.66%
51002439启明星辰114.94+4.11%+2.13%+4.98%+2.54%
52002463沪电股份1119.07+1.60%+0.02%-1.41%+0.24%
53002472双环传动138.70-0.23%-0.19%+6.34%+6.46%
54002475立讯精密150.40+0.96%+3.78%+2.93%+3.15%
55002520日发精机16.35-0.94%+0.97%+5.78%+4.06%
56002524光正眼科14.20+4.22%-0.25%+4.87%+0.74%
57002705新宝股份111.56-3.51%+2.46%+4.38%+4.85%
58002734利民股份118.64+0.54%+1.53%+12.65%+15.41%
59002773康弘药业122.35+5.92%+1.51%+6.81%+6.47%
60002837英维克155.58+2.24%+2.48%+0.32%+3.70%
61002851麦格米特1118.50+2.69%+4.63%+2.60%+4.51%
62002916深南电路1375.60+1.25%+0.21%+0.64%+1.51%
63002938鹏鼎控股179.95+0.36%-0.92%+0.78%+2.56%
64002959小熊电器135.55+5.24%+0.28%+1.97%+1.61%
65002961瑞达期货113.53+3.20%+2.44%+2.37%+12.73%
66002984森麒麟112.84+0.94%+0.23%+1.80%-1.36%
67003031中瓷电子1118.57+1.35%-1.38%-0.56%+11.45%
68300014亿纬锂能148.59+2.12%+6.90%+3.18%+1.83%
69300209行云科技133.70+0.48%-0.61%+7.48%+2.29%
70300252金信诺111.50+1.95%+0.87%-0.15%-0.08%
71300274阳光电源182.81+2.16%+3.83%+4.64%+4.89%
72300316晶盛机电138.27-0.96%+5.86%+2.81%+6.25%
73300319麦捷科技118.85+0.27%+2.62%-3.28%+0.70%
74300369绿盟科技19.10+1.68%+5.44%+17.64%+9.48%
75300373扬杰科技186.00+1.16%+3.53%+4.43%+9.71%
76300394天孚通信1255.99+4.57%+2.52%+4.01%+8.89%
77300408三环集团1118.63+2.67%+2.30%-0.03%+3.19%
78300442润泽科技165.76+1.09%+1.69%-0.05%+3.81%
79300454深信服1140.70+0.95%+4.07%+7.24%+6.70%
80300476胜宏科技1216.76+1.53%+1.86%+7.66%+10.22%
81300499高澜股份133.48-0.06%-1.41%-2.99%+0.93%
82300558贝达药业148.96+2.62%+1.48%+4.62%+5.71%
83300567精测电子1197.10+1.52%+7.02%+4.05%+13.02%
84300570太辰光1216.20+6.83%+6.19%+8.39%+12.81%
85300620光库科技1261.03+2.26%+0.99%-0.45%+2.13%
86300679电连技术140.91-0.24%+2.58%+3.34%+4.02%
87300765石药创新144.08+0.11%+1.41%+7.48%+6.59%
88300766每日互动121.54+2.09%+1.53%+2.81%+1.09%
89300768迪普科技115.17+0.93%+2.63%+3.29%+1.48%
90300773拉卡拉114.47+0.63%+1.63%+2.82%+2.00%
91300811铂科新材180.62+3.36%+3.41%+1.15%+2.30%
92300824北鼎股份18.20+1.49%+1.06%+4.81%+1.95%
93300846首都在线118.75+0.64%+3.17%+6.35%+7.12%
94300870欧陆通1181.40-0.40%+5.69%+3.34%+7.08%
95300976达瑞电子158.37+1.35%+1.50%+2.95%+11.20%
96300990同飞股份198.41-0.70%+4.95%+19.40%+24.61%
97301018申菱环境191.50-0.26%+0.85%+2.73%+7.08%
98301128强瑞技术1106.58+0.00%+0.06%+0.35%+13.60%
99301200大族数控1230.90-1.06%+4.75%-1.20%+2.30%
100301205联特科技1263.48-1.24%+7.74%+9.11%+16.01%
101301217铜冠铜箔1102.25+1.74%+1.29%-2.64%+2.60%
102301338凯格精机189.07-0.17%+2.67%-0.10%+4.58%
103301369联动科技1141.01+1.08%+5.47%+3.03%+9.30%
104301489思泉新材1112.75+0.13%+4.02%+3.72%+6.26%
105301511德福科技196.15+2.51%+3.35%-1.01%+1.45%
106600026中远海能120.27-4.52%-0.09%+10.62%+9.67%
107600031三一重工117.06-0.76%-1.00%-2.31%-10.84%
108600176中国巨石139.69+1.07%-4.52%-3.21%+1.28%
109600183生益科技1132.98+0.78%-1.44%-5.31%+0.18%
110600378昊华科技141.75-0.41%+1.72%-1.42%+4.81%
111600460士兰微131.84+1.40%+2.44%+6.16%+11.46%
112600498烽火通信136.28-1.87%+1.31%+4.42%+8.66%
113600584长电科技165.70+0.41%+7.75%+3.84%+8.89%
114600600青岛啤酒149.52-0.36%-0.10%-0.38%-1.16%
115600601方正科技113.72+6.60%-0.75%+0.46%+2.90%
116600703三安光电111.41-1.55%+1.09%+1.49%+3.10%
117600941中国移动197.36-0.36%-0.28%-0.96%-2.19%
118601021春秋航空139.84-1.48%+0.22%+0.46%-1.44%
119601099太平洋13.46+0.87%+2.06%+3.78%+3.78%
120601126四方股136.63+2.03%+3.31%+1.37%+2.17%
121601211国泰海通116.65-0.95%+1.04%+0.74%+1.50%
122601318中国平安152.50+0.19%+0.04%+0.88%-1.37%
123601336新华保险155.94+0.07%+1.31%+1.88%+0.22%
124601601中国太保130.40-0.33%+0.63%-0.06%-2.91%
125601628中国人寿136.62-0.41%+1.75%+2.07%-0.68%
126601869长飞光纤1407.95+3.48%-2.58%-0.44%-0.15%
127601872招商轮船119.89-3.68%+2.33%+15.36%+14.55%
128601995中金公司130.61+0.36%---3.74%
129603083剑桥科技1201.10+1.89%+4.09%-0.14%+2.03%
130603093南华期货113.31-0.67%+0.63%+10.94%+16.39%
131603186华正新材1212.00+3.62%-1.40%-8.78%+1.31%
132603215比依股份115.27-2.37%-0.50%+4.42%+4.05%
133603228景旺电子1100.53+5.82%+0.18%+3.52%+1.80%
134603256宏和科技1139.05-1.07%+2.49%+3.94%+13.97%
135603629利通电子198.16-0.62%-0.22%+1.75%+4.44%
136603773沃格光电190.60-9.39%-0.95%+3.63%+7.94%
137605111新洁能156.12-1.18%+6.11%+8.69%+15.73%
138605499东鹏饮料1110.19-0.84%+0.65%+1.50%+0.50%
139605589圣泉集团136.08+0.03%+1.76%-1.16%+5.02%
140688008澜起科技1212.60+1.92%+4.22%+5.11%+13.78%
141688012中微公司1324.78+0.09%+1.05%+0.27%+8.91%
142688023安恒信息147.47-1.12%+3.87%+8.89%+3.52%
143688035德邦科技174.67-1.62%+2.40%+9.98%+20.31%
144688037芯源微1340.63+0.13%+5.20%+5.16%+15.07%
145688041海光信息1235.88-1.92%+4.04%+4.83%+10.17%
146688048长光华芯1296.90+2.45%+4.24%+9.04%+24.65%
147688072拓荆科技1656.68+0.44%+3.76%+6.81%+20.77%
148688082盛美上海1303.44+6.09%+3.65%+2.56%+8.52%
149688120华海清科1233.00-0.53%-0.59%-3.33%+9.54%
150688141杰华特1102.98+2.25%+0.60%+1.89%+8.97%
151688143长盈通1180.23+9.20%+0.73%+7.20%+4.10%
152688158优刻得128.55+0.74%+3.70%+4.11%+4.25%
153688167炬光科技1284.26+3.05%+2.99%-0.55%+4.44%
154688187时代电气144.27+1.19%+1.78%+0.99%+1.31%
155688192迪哲医药155.82+0.61%+1.16%+8.34%+10.22%
156688195腾景科技1181.24+3.93%+6.39%+1.20%+4.83%
157688205德科立1207.19+8.33%+2.69%+11.06%+12.56%
158688225亚信安全116.28+4.09%+2.98%+11.56%+5.77%
159688234天岳先进1109.00+3.53%+2.79%+1.22%+11.98%
160688235百济神州1259.46+0.60%+0.23%+6.05%+4.29%
161688256寒武纪11046.00+2.55%+0.65%-2.05%+7.00%
162688266泽璟制药1106.66-0.47%+2.78%+9.61%+7.66%
163688300联瑞新材1148.68+2.05%+1.21%-6.35%-0.69%
164688313仕佳光子1153.70+5.64%+6.09%+6.67%+18.25%
165688331荣昌生物1116.67+1.15%+0.62%+8.79%+5.99%
166688361中科飞测1354.72-1.80%+7.71%+14.49%+27.30%
167688372伟测科技1103.45-1.48%+4.61%+0.06%+8.51%
168688383新益昌1129.00+0.17%+1.53%-0.34%-0.38%
169688409富创精密1178.78+1.12%+7.95%+4.18%+12.37%
170688428诺诚健华128.88+0.87%-1.56%+5.80%+3.29%
171688469芯联集成19.00+4.65%+3.44%+1.99%+5.31%
172688478晶升股份149.20+0.00%+1.97%+2.53%+22.91%
173688498源杰科技11638.50+2.96%+2.82%+5.01%+8.62%
174688508芯朋微178.65+0.19%+2.02%-0.21%+9.19%
175688513苑东生物150.36+1.74%+2.06%+6.02%+5.11%
176688535华海诚科1101.45+0.14%+6.24%+0.98%+10.19%
177688561奇安信129.86+0.30%+2.17%+4.78%-1.93%
178688567孚能科技19.09+3.41%+0.89%-1.09%+4.48%
179688625呈和科技168.11-2.51%+5.05%+1.86%+15.68%
180688629华丰科技1104.50-1.62%+1.17%-3.01%+2.17%
181688630芯碁微装1397.17-0.03%+2.00%-2.33%+5.28%
182688655迅捷兴175.70+20.01%+6.36%+21.41%+18.25%
183688668鼎通科技1210.49-1.20%+3.50%+1.19%+7.84%
184688700东威科技161.32-0.97%+1.04%-3.86%+2.17%
185688702盛科通信1304.26-1.13%+5.54%+2.67%+8.68%
186688711宏微科技126.78+1.02%+5.85%+3.36%+19.64%
187688786悦安新材126.69-0.07%+4.87%+5.31%+15.89%
188688795摩尔线程1409.48+0.15%+3.65%+13.19%+19.07%
189688820盛合晶微1121.01-0.05%+7.11%+3.80%+9.78%
190688981中芯国际1117.51+0.82%+2.85%+0.92%+6.96%
191920045蘅东光1506.80+4.74%+2.70%-5.59%-4.78%
192920493并行科技1107.61-0.31%+1.83%+4.55%+6.45%
193920808曙光数创157.10-0.37%+1.06%-0.35%+2.59%


⚠️ 风险提示:本表为机器自动统计,仅基于文章提及次数,不构成投资建议。

内容由 AI 从网络自动采集(可能存在排版混乱),仅供参考,不作为任何决策依据,因使用产生的后果不承担任何责任。

内容版权归原作者所有,本平台仅作学习研究之引用,如涉及侵权请联系删除。