| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300024 | 机器人 | 10 | 12.81 | -2.51% | -2.52% | -2.51% | -6.56% |
| 2 | 000166 | 申万宏源 | 3 | 4.20 | -0.94% | -2.08% | -3.89% | -3.67% |
| 3 | 300476 | 胜宏科技 | 3 | 139.04 | -13.31% | -11.05% | -20.13% | -24.22% |
| 4 | 000977 | 浪潮信息 | 2 | 54.18 | -3.56% | +0.27% | -1.20% | -7.38% |
| 5 | 601211 | 国泰海通 | 2 | 15.86 | -0.25% | +0.13% | -2.52% | -1.25% |
| 6 | 603179 | 新泉股份 | 2 | 41.21 | -6.04% | -0.32% | +2.00% | +6.65% |
| 7 | 603859 | 能科科技 | 2 | 37.22 | -9.99% | -2.36% | -11.25% | -14.55% |
| 8 | 603881 | 数据港 | 2 | 18.95 | -4.82% | -2.78% | -7.06% | -12.27% |
| 9 | 688507 | 索辰科技 | 2 | 148.65 | +0.44% | -8.03% | -6.51% | -18.81% |
| 10 | 688777 | 中控技术 | 2 | 71.90 | -7.11% | -4.44% | -6.89% | -8.06% |
| 11 | 000559 | 万向钱潮 | 1 | 12.60 | -3.23% | -1.21% | +5.18% | +9.09% |
| 12 | 000596 | 古井贡酒 | 1 | 95.70 | +10.00% | +4.37% | +9.87% | +10.74% |
| 13 | 000997 | 新大陆 | 1 | 15.77 | -3.67% | -1.09% | -6.85% | -16.16% |
| 14 | 002011 | 盾安环境 | 1 | 11.15 | -0.36% | -2.78% | -1.93% | +7.31% |
| 15 | 002027 | 分众传媒 | 1 | 5.26 | +1.15% | +0.39% | +2.53% | +1.94% |
| 16 | 002050 | 三花智控 | 1 | 33.24 | -3.65% | -3.20% | -2.41% | -5.25% |
| 17 | 002126 | 银轮股份 | 1 | 28.65 | -7.01% | -6.24% | -5.91% | -10.50% |
| 18 | 002153 | 石基信息 | 1 | 6.72 | -4.68% | -4.21% | -8.70% | -11.81% |
| 19 | 002189 | 中光学 | 1 | 15.92 | -4.67% | -2.05% | -6.95% | -12.48% |
| 20 | 002241 | 歌尔股份 | 1 | 22.12 | -1.69% | -3.02% | -4.28% | -4.28% |
| 21 | 002290 | 禾盛新材 | 1 | 39.89 | -10.00% | -5.96% | -15.31% | -22.17% |
| 22 | 002351 | 漫步者 | 1 | 10.93 | -1.53% | -0.72% | +0.18% | +0.55% |
| 23 | 002352 | 顺丰控股 | 1 | 32.82 | +2.08% | +0.97% | +2.18% | +4.22% |
| 24 | 002380 | 科远智慧 | 1 | 26.64 | -4.58% | -5.32% | -6.89% | -3.72% |
| 25 | 002384 | 东山精密 | 1 | 86.06 | -8.58% | -10.00% | -14.87% | -24.65% |
| 26 | 002403 | 爱仕达 | 1 | 10.24 | -5.54% | -2.95% | -5.62% | -9.06% |
| 27 | 002415 | 海康威视 | 1 | 34.55 | -0.69% | +1.87% | +0.88% | +2.28% |
| 28 | 002472 | 双环传动 | 1 | 41.21 | -4.12% | -4.70% | -0.48% | +0.44% |
| 29 | 002517 | 恺英网络 | 1 | 15.02 | -2.59% | +1.85% | -1.05% | -0.20% |
| 30 | 002555 | 三七互娱 | 1 | 14.47 | -10.01% | -0.56% | -10.12% | -10.40% |
| 31 | 002602 | 世纪华通 | 1 | 11.52 | -2.29% | +2.52% | +1.86% | +0.35% |
| 32 | 002850 | 科达利 | 1 | 153.16 | -3.11% | -3.01% | +0.96% | -1.56% |
| 33 | 002862 | 实丰文化 | 1 | 15.23 | -9.99% | +10.01% | +8.94% | +8.86% |
| 34 | 002906 | 华阳集团 | 1 | 23.82 | -1.98% | -7.36% | -5.29% | -5.40% |
| 35 | 002947 | 恒铭达 | 1 | 43.41 | -6.14% | -2.73% | -6.20% | -9.62% |
| 36 | 002981 | 朝阳科技 | 1 | 21.52 | +1.03% | -2.29% | +2.62% | -2.98% |
| 37 | 300014 | 亿纬锂能 | 1 | 46.80 | +1.96% | -1.16% | +0.47% | +5.57% |
| 38 | 300033 | 同花顺 | 1 | 190.90 | -4.88% | +0.85% | -2.60% | -10.73% |
| 39 | 300059 | 东方财富 | 1 | 17.60 | -2.00% | -0.28% | -2.82% | -5.12% |
| 40 | 300115 | 长盈精密 | 1 | 26.15 | -6.61% | -4.47% | -7.76% | -11.66% |
| 41 | 300274 | 阳光电源 | 1 | 65.29 | -2.86% | -1.49% | -4.32% | -9.57% |
| 42 | 300307 | 慈星股份 | 1 | 8.81 | -7.36% | -8.12% | -12.94% | -1.45% |
| 43 | 300308 | 中际旭创 | 1 | 553.00 | -4.99% | -8.53% | -4.16% | -9.73% |
| 44 | 300353 | 东土科技 | 1 | 14.51 | -6.02% | -7.04% | -8.51% | -14.34% |
| 45 | 300378 | 鼎捷数智 | 1 | 33.40 | -11.12% | -7.89% | -20.02% | -23.95% |
| 46 | 300494 | 盛天网络 | 1 | 9.57 | -5.53% | -0.20% | -0.10% | +11.02% |
| 47 | 300638 | 广和通 | 1 | 16.75 | -7.92% | -5.75% | -11.52% | -18.81% |
| 48 | 300724 | 捷佳伟创 | 1 | 51.50 | +0.14% | -1.15% | +2.37% | -0.10% |
| 49 | 300785 | 值得买 | 1 | 27.08 | -12.76% | -5.65% | -16.60% | -20.38% |
| 50 | 300792 | 壹网壹创 | 1 | 20.93 | -7.31% | -4.52% | -10.56% | -15.60% |
| 51 | 300857 | 协创数据 | 1 | 146.07 | -8.36% | -9.29% | -14.38% | -25.02% |
| 52 | 300976 | 达瑞电子 | 1 | 49.30 | -10.02% | -7.15% | -13.71% | +10.79% |
| 53 | 300990 | 同飞股份 | 1 | 77.72 | -8.25% | -6.71% | -3.45% | -22.27% |
| 54 | 301269 | 华大九天 | 1 | 86.17 | -11.80% | -4.14% | -17.00% | -20.36% |
| 55 | 301321 | 翰博高新 | 1 | 31.17 | -6.17% | -12.88% | -18.08% | -20.48% |
| 56 | 301396 | 宏景科技 | 1 | 102.03 | -6.05% | -7.65% | -10.15% | -16.99% |
| 57 | 600030 | 中信证券 | 1 | 24.30 | -0.82% | -1.45% | -2.99% | -4.52% |
| 58 | 600150 | 中国船舶 | 1 | 33.39 | -1.39% | +0.27% | -3.61% | -4.87% |
| 59 | 600183 | 生益科技 | 1 | 87.00 | -7.56% | -8.17% | -10.87% | -21.49% |
| 60 | 600276 | 恒瑞医药 | 1 | 48.46 | -0.33% | +0.54% | +6.39% | +3.06% |
| 61 | 600438 | 通威股份 | 1 | 11.06 | -2.98% | +0.44% | -3.57% | -3.41% |
| 62 | 600673 | 东阳光 | 1 | 23.85 | -3.25% | -4.01% | -7.59% | -10.51% |
| 63 | 601012 | 隆基绿能 | 1 | 11.00 | -1.35% | -1.06% | -3.93% | -2.65% |
| 64 | 601100 | 恒立液压 | 1 | 82.99 | -2.84% | -4.56% | -1.23% | -7.27% |
| 65 | 601116 | 三江购物 | 1 | 9.72 | -1.52% | -3.80% | -6.18% | -6.63% |
| 66 | 601456 | 国联民生 | 1 | 7.89 | -1.13% | -0.75% | -3.07% | -4.83% |
| 67 | 603019 | 中科曙光 | 1 | 71.29 | -5.40% | -2.38% | -3.52% | -8.73% |
| 68 | 603119 | 浙江荣泰 | 1 | 58.58 | -1.01% | -3.00% | +3.81% | +3.19% |
| 69 | 603160 | 汇顶科技 | 1 | 56.73 | -4.70% | -3.01% | -2.61% | +0.42% |
| 70 | 603171 | 税友股份 | 1 | 41.77 | -5.71% | -4.51% | -10.19% | -13.50% |
| 71 | 603185 | 弘元绿能 | 1 | 12.87 | -3.09% | -2.28% | -5.09% | -8.53% |
| 72 | 603197 | 保隆科技 | 1 | 26.03 | -3.70% | -4.92% | -7.20% | -6.87% |
| 73 | 603198 | 迎驾贡酒 | 1 | 44.47 | +9.99% | +0.82% | +7.29% | +7.47% |
| 74 | 603259 | 药明康德 | 1 | 142.01 | -0.62% | +0.34% | +0.37% | -1.87% |
| 75 | 603369 | 今世缘 | 1 | 33.60 | +6.90% | +3.05% | +7.07% | +11.59% |
| 76 | 603444 | 吉比特 | 1 | 334.00 | +0.00% | +1.92% | +1.62% | +4.09% |
| 77 | 603596 | 伯特利 | 1 | 25.11 | -3.50% | -3.34% | -4.67% | -5.67% |
| 78 | 603629 | 利通电子 | 1 | 64.55 | -7.00% | -7.99% | -12.24% | -22.45% |
| 79 | 603876 | 鼎胜新材 | 1 | 13.68 | -3.66% | -2.74% | -5.79% | -8.00% |
| 80 | 605488 | 福莱新材 | 1 | 46.80 | -1.78% | -1.97% | +5.91% | +22.67% |
| 81 | 688012 | 中微公司 | 1 | 213.69 | -5.86% | -5.42% | -10.30% | -19.88% |
| 82 | 688025 | 杰普特 | 1 | 328.66 | -6.50% | -5.00% | +3.58% | +1.44% |
| 83 | 688035 | 德邦科技 | 1 | 50.30 | -4.19% | -5.98% | -6.64% | -12.98% |
| 84 | 688049 | 炬芯科技 | 1 | 39.50 | -2.97% | -1.14% | -2.06% | -10.10% |
| 85 | 688088 | 虹软科技 | 1 | 28.66 | -4.66% | -4.02% | -6.03% | -7.88% |
| 86 | 688095 | 福昕软件 | 1 | 52.15 | +1.76% | -7.12% | -4.05% | -11.32% |
| 87 | 688105 | 诺唯赞 | 1 | 22.58 | +3.01% | -3.35% | +9.99% | +4.78% |
| 88 | 688109 | 品茗科技 | 1 | 56.88 | +0.46% | -8.99% | -5.69% | -7.09% |
| 89 | 688111 | 金山办公 | 1 | 209.16 | -6.63% | +0.41% | -14.45% | -15.99% |
| 90 | 688160 | 步科股份 | 1 | 107.69 | +3.99% | -4.23% | +8.65% | +4.68% |
| 91 | 688183 | 生益电子 | 1 | 65.33 | -8.63% | -11.40% | -15.76% | -25.15% |
| 92 | 688223 | 晶科能源 | 1 | 3.80 | -1.30% | -0.77% | -3.55% | -2.81% |
| 93 | 688256 | 寒武纪 | 1 | 880.00 | -3.61% | -4.70% | -3.61% | -5.60% |
| 94 | 688279 | 峰岹科技 | 1 | 173.73 | -11.14% | -7.50% | -5.10% | -8.99% |
| 95 | 688286 | 敏芯股份 | 1 | 58.00 | -8.66% | -5.66% | -6.32% | -3.62% |
| 96 | 688322 | 奥比中光 | 1 | 99.28 | -3.22% | -4.27% | -7.13% | -8.07% |
| 97 | 688382 | 益方生物 | 1 | 12.39 | -5.56% | -3.46% | -7.54% | -18.11% |
| 98 | 688392 | 骄成超声 | 1 | 98.51 | -8.53% | -7.33% | -7.76% | -17.15% |
| 99 | 688475 | 萤石网络 | 1 | 28.46 | -0.87% | -1.81% | -2.93% | -4.24% |
| 100 | 688583 | 思看科技 | 1 | 69.01 | -6.49% | -6.23% | -10.95% | -13.72% |
| 101 | 688585 | 上纬新材 | 1 | 161.00 | -3.99% | -4.18% | +4.20% | +27.46% |
| 102 | 688599 | 天合光能 | 1 | 10.08 | -3.72% | -0.57% | -5.62% | -5.62% |
| 103 | 688615 | 合合信息 | 1 | 91.19 | -0.40% | -1.84% | -1.48% | -4.03% |
| 104 | 688692 | 达梦数据 | 1 | 166.99 | -2.33% | -2.34% | -5.50% | -9.64% |
| 105 | 688787 | 海天瑞声 | 1 | 122.85 | -7.37% | -2.17% | -9.26% | -12.87% |
| 106 | 688800 | 瑞可达 | 1 | 33.70 | -8.67% | -9.16% | -15.75% | -24.27% |
| 107 | 688802 | 沐曦股份 | 1 | 450.00 | -1.58% | -6.58% | -4.48% | -7.79% |
| 108 | 688836 | 宇树科技 | 1 | 647.05 | -2.32% | -4.82% | +1.11% | +3.69% |
| 109 | 920045 | 蘅东光 | 1 | 408.50 | +1.11% | -3.76% | +13.30% | -4.38% |
| 110 | 920275 | 驱动力 | 1 | 5.33 | -5.16% | -4.58% | -9.66% | -9.04% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。