| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300024 | 机器人 | 8 | 12.94 | -0.46% | +0.93% | -0.77% | -7.44% |
| 2 | 920275 | 驱动力 | 7 | 6.64 | +1.22% | +0.61% | +0.15% | -5.55% |
| 3 | 000338 | 潍柴动力 | 6 | 26.65 | +4.43% | -2.00% | +1.95% | -0.67% |
| 4 | 300750 | 宁德时代 | 5 | 304.30 | -0.39% | -3.44% | -9.73% | -9.99% |
| 5 | 601211 | 国泰海通 | 5 | 17.32 | -1.03% | +0.00% | -0.29% | -2.37% |
| 6 | 688256 | 寒武纪 | 5 | 1105.99 | -2.64% | +5.60% | +6.35% | +5.95% |
| 7 | 688795 | 摩尔线程 | 5 | 395.58 | +8.68% | +3.88% | +14.32% | +8.66% |
| 8 | 002050 | 三花智控 | 4 | 34.64 | +2.70% | -0.21% | -0.17% | -2.31% |
| 9 | 002594 | 比亚迪 | 4 | 84.97 | +1.20% | -0.40% | -0.54% | +1.74% |
| 10 | 002850 | 科达利 | 4 | 168.36 | +0.26% | -3.12% | -5.15% | -1.16% |
| 11 | 300502 | 新易盛 | 4 | 424.34 | +0.15% | +6.72% | +5.58% | +3.27% |
| 12 | 301080 | 百普赛斯 | 4 | 99.28 | +8.02% | +1.88% | +8.22% | +21.67% |
| 13 | 603186 | 华正新材 | 4 | 230.00 | -9.45% | +0.96% | +0.57% | +5.51% |
| 14 | 688028 | 沃尔德 | 4 | 123.58 | -1.92% | +9.90% | +2.81% | +2.98% |
| 15 | 003031 | 中瓷电子 | 3 | 137.40 | -0.23% | +10.00% | +11.82% | +14.39% |
| 16 | 300308 | 中际旭创 | 3 | 896.00 | -1.30% | +5.07% | +2.63% | +0.66% |
| 17 | 300570 | 太辰光 | 3 | 215.98 | +4.65% | +6.17% | +8.92% | +6.25% |
| 18 | 300857 | 协创数据 | 3 | 266.98 | +3.09% | +3.28% | +5.91% | +1.31% |
| 19 | 300903 | 科翔股份 | 3 | 112.85 | +0.80% | +2.31% | +4.20% | +28.01% |
| 20 | 600030 | 中信证券 | 3 | 26.16 | -1.10% | +0.38% | -1.69% | -5.22% |
| 21 | 600150 | 中国船舶 | 3 | 38.96 | +3.10% | -0.97% | -0.05% | -4.56% |
| 22 | 600183 | 生益科技 | 3 | 146.03 | -5.47% | +2.82% | +0.02% | -0.63% |
| 23 | 600673 | 东阳光 | 3 | 31.74 | +0.22% | +1.57% | +2.19% | +0.35% |
| 24 | 600699 | 均胜电子 | 3 | 19.87 | +10.02% | +0.22% | +7.06% | +3.71% |
| 25 | 601456 | 国联民生 | 3 | 8.59 | -0.58% | +0.47% | -0.69% | -2.94% |
| 26 | 601872 | 招商轮船 | 3 | 21.85 | +10.02% | -3.12% | +9.25% | +6.17% |
| 27 | 603009 | 北特科技 | 3 | 47.37 | +10.01% | +0.80% | +6.33% | +3.02% |
| 28 | 603061 | 金海通 | 3 | 350.48 | +6.69% | +5.97% | +15.70% | +11.14% |
| 29 | 603119 | 浙江荣泰 | 3 | 54.35 | +1.91% | +0.53% | +1.27% | +4.30% |
| 30 | 603179 | 新泉股份 | 3 | 39.42 | +7.27% | -0.46% | +2.12% | +1.65% |
| 31 | 603268 | 松发股份 | 3 | 193.50 | +4.14% | -5.03% | -1.03% | -3.05% |
| 32 | 688041 | 海光信息 | 3 | 232.00 | -1.31% | +4.67% | +3.71% | -0.16% |
| 33 | 688137 | 近岸蛋白 | 3 | 99.75 | +18.75% | +8.95% | +29.88% | +43.17% |
| 34 | 688628 | 优利德 | 3 | 76.12 | -0.17% | +3.04% | -0.74% | -4.32% |
| 35 | 000703 | 恒逸石化 | 2 | 17.73 | +1.43% | +2.94% | +3.87% | -1.50% |
| 36 | 000811 | 冰轮环境 | 2 | 38.66 | +2.79% | +3.52% | +6.18% | +2.41% |
| 37 | 002046 | 国机精工 | 2 | 63.86 | +3.99% | +3.59% | +6.43% | +8.16% |
| 38 | 002080 | 中材科技 | 2 | 58.69 | +5.03% | +3.92% | +11.18% | +15.42% |
| 39 | 002353 | 杰瑞股份 | 2 | 121.40 | +1.18% | -0.59% | +3.15% | -0.46% |
| 40 | 002371 | 北方华创 | 2 | 665.50 | +0.39% | +3.88% | +6.31% | +4.21% |
| 41 | 002436 | 兴森科技 | 2 | 41.20 | -3.74% | +4.75% | +2.85% | +3.75% |
| 42 | 002913 | 奥士康 | 2 | 82.15 | -1.16% | +10.01% | +7.33% | +15.72% |
| 43 | 300059 | 东方财富 | 2 | 18.09 | -1.63% | +1.21% | -0.71% | -4.64% |
| 44 | 300179 | 四方达 | 2 | 44.59 | +2.62% | +4.00% | +2.84% | +11.50% |
| 45 | 300408 | 三环集团 | 2 | 128.01 | -1.44% | +2.91% | +1.73% | +8.76% |
| 46 | 300461 | 田中精机 | 2 | 33.33 | +12.87% | +3.65% | +12.72% | +10.36% |
| 47 | 300567 | 精测电子 | 2 | 204.77 | -0.72% | +6.70% | +7.85% | +6.15% |
| 48 | 300684 | 中石科技 | 2 | 93.79 | +0.02% | +5.49% | +10.85% | +12.32% |
| 49 | 300776 | 帝尔激光 | 2 | 121.10 | +2.90% | +8.22% | +11.35% | +7.79% |
| 50 | 300868 | 杰美特 | 2 | 90.30 | -4.36% | -0.03% | +2.72% | +14.58% |
| 51 | 301018 | 申菱环境 | 2 | 104.14 | +2.78% | +4.39% | +7.13% | +7.06% |
| 52 | 301047 | 义翘神州 | 2 | 108.16 | +6.15% | +0.88% | +4.75% | +12.65% |
| 53 | 301093 | 华兰股份 | 2 | 59.39 | -0.98% | +2.69% | -0.82% | -0.69% |
| 54 | 301165 | 锐捷网络 | 2 | 116.08 | +2.97% | +6.25% | +9.50% | +6.93% |
| 55 | 301188 | 力诺药包 | 2 | 33.30 | +3.00% | +1.57% | +4.59% | +0.63% |
| 56 | 301396 | 宏景科技 | 2 | 174.90 | +2.54% | +3.09% | +5.50% | +1.98% |
| 57 | 301529 | 福赛科技 | 2 | 121.47 | +4.28% | +5.09% | +4.07% | +2.62% |
| 58 | 301550 | 斯菱智驱 | 2 | 94.00 | +8.17% | +1.08% | +4.44% | +1.18% |
| 59 | 301717 | 超纯应材 | 2 | 359.00 | -1.28% | +5.06% | +7.97% | +12.01% |
| 60 | 600026 | 中远海能 | 2 | 22.09 | +6.61% | -1.57% | +5.69% | +3.71% |
| 61 | 600031 | 三一重工 | 2 | 18.07 | -0.61% | -6.72% | -9.29% | -9.70% |
| 62 | 600176 | 中国巨石 | 2 | 47.15 | -0.51% | +0.64% | +4.11% | +8.49% |
| 63 | 600482 | 中国动力 | 2 | 32.60 | +1.68% | -5.59% | -4.09% | -6.35% |
| 64 | 601066 | 中信建投 | 2 | 23.19 | -1.57% | +0.68% | -1.74% | -5.00% |
| 65 | 601099 | 太平洋 | 2 | 3.40 | -1.16% | +0.58% | -1.16% | -5.29% |
| 66 | 601689 | 拓普集团 | 2 | 43.76 | +4.36% | -0.05% | +1.46% | -1.26% |
| 67 | 603127 | 昭衍新药 | 2 | 44.12 | +0.66% | +3.57% | +3.08% | +3.64% |
| 68 | 603929 | 亚翔集成 | 2 | 158.59 | -0.88% | +4.77% | +5.33% | +0.15% |
| 69 | 605288 | 凯迪股份 | 2 | 67.25 | +9.99% | +0.82% | +5.94% | +4.62% |
| 70 | 688046 | 药康生物 | 2 | 34.55 | +1.47% | +5.19% | +5.27% | +13.02% |
| 71 | 688072 | 拓荆科技 | 2 | 694.00 | +2.13% | +4.71% | +15.47% | +9.99% |
| 72 | 688114 | 华大智造 | 2 | 66.25 | +4.98% | +5.04% | +13.25% | +18.41% |
| 73 | 688131 | 皓元医药 | 2 | 94.13 | +1.74% | +1.94% | +4.25% | +3.70% |
| 74 | 688141 | 杰华特 | 2 | 112.50 | -0.09% | +3.41% | +6.85% | +0.82% |
| 75 | 688293 | 奥浦迈 | 2 | 70.11 | +4.56% | +4.39% | +4.52% | +4.86% |
| 76 | 688361 | 中科飞测 | 2 | 358.71 | +6.13% | +9.11% | +18.00% | +16.17% |
| 77 | 688372 | 伟测科技 | 2 | 115.19 | -1.65% | +7.09% | +6.66% | +2.70% |
| 78 | 688378 | 奥来德 | 2 | 48.99 | +0.89% | +2.02% | +7.29% | +10.86% |
| 79 | 688485 | 九州一轨 | 2 | 108.50 | +2.90% | +1.19% | +10.28% | +11.01% |
| 80 | 688519 | 南亚新材 | 2 | 317.37 | -8.43% | +0.67% | -3.63% | +2.51% |
| 81 | 688627 | 精智达 | 2 | 486.50 | -0.38% | +7.45% | +9.56% | +3.78% |
| 82 | 688629 | 华丰科技 | 2 | 131.79 | -0.45% | +4.33% | +4.87% | +6.63% |
| 83 | 688702 | 盛科通信 | 2 | 317.23 | -0.40% | +3.98% | +5.43% | +3.33% |
| 84 | 688796 | 百奥赛图 | 2 | 126.58 | +0.06% | +4.97% | +2.66% | +3.33% |
| 85 | 688802 | 沐曦股份 | 2 | 546.50 | +14.44% | +0.53% | +18.52% | +10.67% |
| 86 | 688825 | 长鑫科技 | 2 | 53.47 | -2.96% | +1.62% | -1.87% | -6.52% |
| 87 | 000048 | 京基智农 | 1 | 19.43 | -2.02% | -2.07% | -3.38% | -16.25% |
| 88 | 000061 | 农产品 | 1 | 6.02 | +2.38% | -0.34% | -2.27% | -8.37% |
| 89 | 000166 | 申万宏源 | 1 | 4.37 | -0.68% | -0.23% | -1.58% | -4.59% |
| 90 | 000408 | 藏格矿业 | 1 | 70.95 | -1.87% | +2.29% | -1.68% | -7.70% |
| 91 | 000636 | 风华高科 | 1 | 56.65 | -3.29% | +1.86% | -3.82% | +11.30% |
| 92 | 000700 | 模塑科技 | 1 | 11.89 | +6.83% | +1.00% | +2.50% | +1.54% |
| 93 | 000739 | 普洛药业 | 1 | 23.09 | +2.21% | +0.98% | +1.81% | +4.34% |
| 94 | 000812 | 陕西金叶 | 1 | 3.91 | +4.55% | -3.36% | -5.56% | +2.09% |
| 95 | 000880 | 潍柴重机 | 1 | 24.96 | +2.46% | +0.58% | +2.09% | -4.77% |
| 96 | 000895 | 双汇发展 | 1 | 23.32 | +0.21% | -0.56% | -0.60% | -1.93% |
| 97 | 000938 | 紫光股份 | 1 | 32.80 | -3.47% | +3.38% | +0.21% | -0.91% |
| 98 | 000977 | 浪潮信息 | 1 | 69.81 | -1.88% | +3.48% | +1.44% | -0.88% |
| 99 | 001330 | 博纳影业 | 1 | 5.44 | +0.74% | +0.93% | -3.89% | -4.90% |
| 100 | 001331 | 胜通能源 | 1 | 43.65 | +0.90% | +1.84% | +0.88% | +2.59% |
| 101 | 001339 | 智微智能 | 1 | 78.35 | +1.70% | +6.09% | +6.96% | +5.07% |
| 102 | 001389 | 广合科技 | 1 | 168.05 | -2.50% | +0.85% | -1.98% | -3.42% |
| 103 | 001872 | 招商港口 | 1 | 23.18 | -0.22% | +0.09% | +1.31% | -1.53% |
| 104 | 002008 | 大族激光 | 1 | 94.81 | -0.76% | +2.07% | +2.74% | +0.03% |
| 105 | 002028 | 思源电气 | 1 | 134.42 | -0.49% | -2.59% | +0.46% | -0.62% |
| 106 | 002043 | 兔宝宝 | 1 | 10.79 | -0.37% | -1.72% | -4.00% | -4.34% |
| 107 | 002083 | 孚日股份 | 1 | 9.79 | -1.11% | +3.34% | +2.19% | +0.51% |
| 108 | 002106 | 莱宝高科 | 1 | 12.14 | +6.03% | +0.70% | +4.84% | +12.41% |
| 109 | 002128 | 电投能源 | 1 | 27.77 | +2.97% | -0.59% | +1.91% | -2.15% |
| 110 | 002139 | 拓邦股份 | 1 | 9.62 | +0.00% | +0.31% | -3.49% | +4.20% |
| 111 | 002179 | 中航光电 | 1 | 34.78 | -0.17% | +0.46% | +1.76% | -0.14% |
| 112 | 002271 | 东方雨虹 | 1 | 10.11 | -0.79% | +0.20% | -2.41% | -5.69% |
| 113 | 002292 | 奥飞娱乐 | 1 | 8.63 | +3.60% | +1.09% | +2.74% | -0.23% |
| 114 | 002335 | 科华数据 | 1 | 29.10 | -0.51% | +1.63% | -0.21% | -1.12% |
| 115 | 002372 | 伟星新材 | 1 | 8.04 | -0.62% | -1.58% | -3.13% | -3.83% |
| 116 | 002415 | 海康威视 | 1 | 32.45 | -0.49% | -0.49% | -2.14% | -3.16% |
| 117 | 002444 | 巨星科技 | 1 | 27.04 | -3.98% | -0.64% | -5.09% | -7.08% |
| 118 | 002448 | 中原内配 | 1 | 11.16 | +0.00% | -0.89% | -2.70% | -6.91% |
| 119 | 002463 | 沪电股份 | 1 | 123.48 | -3.38% | +1.57% | -1.77% | -3.47% |
| 120 | 002472 | 双环传动 | 1 | 36.30 | +1.85% | -1.60% | +1.97% | +0.08% |
| 121 | 002493 | 荣盛石化 | 1 | 12.93 | -0.77% | -0.23% | -2.05% | -10.02% |
| 122 | 002517 | 恺英网络 | 1 | 16.54 | -1.61% | -3.00% | -2.76% | -6.55% |
| 123 | 002539 | 云图控股 | 1 | 12.24 | +1.41% | -1.47% | -1.37% | -7.06% |
| 124 | 002541 | 鸿路钢构 | 1 | 18.39 | +0.60% | +0.61% | -2.49% | -4.81% |
| 125 | 002605 | 姚记科技 | 1 | 16.64 | +0.42% | +1.22% | +1.03% | -0.90% |
| 126 | 002624 | 完美世界 | 1 | 9.80 | +0.00% | +0.10% | -1.20% | -6.17% |
| 127 | 002636 | 金安国纪 | 1 | 79.40 | -3.66% | -1.87% | -3.76% | +3.86% |
| 128 | 002714 | 牧原股份 | 1 | 41.28 | +0.49% | -3.04% | -3.08% | -2.23% |
| 129 | 002739 | 儒意电影 | 1 | 8.47 | -0.24% | -0.35% | -2.76% | -4.94% |
| 130 | 002803 | 吉宏股份 | 1 | 19.64 | +0.15% | -0.20% | -0.61% | -3.77% |
| 131 | 002815 | 崇达技术 | 1 | 23.77 | +1.67% | +7.94% | +12.55% | +30.25% |
| 132 | 002836 | 新宏泽 | 1 | 10.84 | +10.05% | +5.01% | +9.05% | +4.13% |
| 133 | 002837 | 英维克 | 1 | 61.75 | -0.45% | +3.66% | +2.90% | +1.10% |
| 134 | 002885 | 京泉华 | 1 | 27.55 | -1.08% | +3.42% | +1.40% | +1.70% |
| 135 | 002916 | 深南电路 | 1 | 383.68 | -2.25% | +0.71% | -1.40% | -2.20% |
| 136 | 002922 | 伊戈尔 | 1 | 23.16 | +1.09% | +1.60% | +1.40% | -2.77% |
| 137 | 002925 | 盈趣科技 | 1 | 24.43 | -0.93% | +1.94% | -0.45% | +5.80% |
| 138 | 002973 | 侨银股份 | 1 | 13.56 | +1.95% | +6.31% | +8.92% | +15.90% |
| 139 | 002980 | 华盛昌 | 1 | 116.39 | -2.64% | +1.39% | -5.74% | -12.43% |
| 140 | 002990 | 盛视科技 | 1 | 49.49 | +0.12% | +2.85% | +5.19% | +4.28% |
| 141 | 002998 | 优彩资源 | 1 | 7.77 | +3.60% | +0.00% | +1.44% | - |
| 142 | 300033 | 同花顺 | 1 | 201.04 | -3.18% | +1.79% | -2.19% | -6.84% |
| 143 | 300083 | 创世纪 | 1 | 12.40 | +0.24% | +2.83% | +1.81% | +2.56% |
| 144 | 300093 | 金刚光伏 | 1 | 21.65 | +3.39% | +0.10% | +2.07% | +1.26% |
| 145 | 300113 | 顺网科技 | 1 | 15.71 | +0.00% | +0.64% | -1.55% | -4.23% |
| 146 | 300115 | 长盈精密 | 1 | 24.68 | +6.47% | +0.87% | +5.56% | +5.07% |
| 147 | 300133 | 华策影视 | 1 | 7.12 | +0.99% | +0.86% | -1.52% | -3.91% |
| 148 | 300137 | 先河环保 | 1 | 10.55 | +5.71% | +0.20% | +3.33% | -0.47% |
| 149 | 300153 | 科泰电源 | 1 | 27.22 | +7.00% | +3.84% | +9.54% | +7.17% |
| 150 | 300203 | 聚光科技 | 1 | 12.40 | +1.72% | +0.41% | +1.06% | +0.81% |
| 151 | 300207 | 欣旺达 | 1 | 20.23 | +2.12% | +11.67% | +10.25% | +13.21% |
| 152 | 300209 | 行云科技 | 1 | 34.37 | -0.38% | +2.43% | -5.19% | -5.58% |
| 153 | 300244 | 迪安诊断 | 1 | 18.43 | -0.43% | +2.83% | +4.42% | +6.47% |
| 154 | 300249 | 依米康 | 1 | 13.22 | +1.07% | +3.24% | +2.88% | +1.38% |
| 155 | 300353 | 东土科技 | 1 | 16.24 | -0.12% | +2.72% | +0.68% | +0.25% |
| 156 | 300373 | 扬杰科技 | 1 | 90.05 | +0.98% | +3.95% | +6.08% | +4.21% |
| 157 | 300382 | 斯莱克 | 1 | 15.37 | -2.78% | +7.11% | +2.33% | -1.35% |
| 158 | 300395 | 菲利华 | 1 | 95.95 | -2.60% | +2.10% | +1.00% | -4.52% |
| 159 | 300413 | 芒果超媒 | 1 | 18.14 | +6.58% | +1.73% | +4.92% | +2.20% |
| 160 | 300433 | 蓝思科技 | 1 | 33.44 | +0.39% | +1.37% | +0.51% | -1.09% |
| 161 | 300434 | 金石亚药 | 1 | 12.49 | +19.98% | +1.26% | +19.52% | +19.98% |
| 162 | 300442 | 润泽科技 | 1 | 62.24 | -0.54% | +2.74% | +3.30% | +1.16% |
| 163 | 300464 | 星徽股份 | 1 | 9.89 | -1.30% | +20.00% | +19.88% | +22.70% |
| 164 | 300497 | 富祥股份 | 1 | 21.86 | -0.86% | +5.40% | +7.90% | +9.41% |
| 165 | 300499 | 高澜股份 | 1 | 38.26 | +0.21% | +0.85% | +4.25% | +4.74% |
| 166 | 300548 | 长芯博创 | 1 | 231.39 | -0.89% | +12.95% | +13.38% | +7.77% |
| 167 | 300553 | 集智股份 | 1 | 65.98 | +10.52% | +8.72% | +18.56% | +21.18% |
| 168 | 300568 | 星源材质 | 1 | 15.28 | -1.23% | -0.58% | -0.26% | +3.66% |
| 169 | 300571 | 平治信息 | 1 | 28.61 | -0.31% | +5.59% | +3.43% | +1.10% |
| 170 | 300602 | 飞荣达 | 1 | 38.45 | -0.77% | +4.08% | +2.37% | +0.21% |
| 171 | 300604 | 长川科技 | 1 | 267.15 | -0.88% | +0.85% | +5.36% | -0.50% |
| 172 | 300623 | 捷捷微电 | 1 | 32.91 | +5.41% | +6.26% | +13.99% | +13.56% |
| 173 | 300666 | 江丰电子 | 1 | 249.39 | -1.36% | +3.32% | +5.18% | +6.71% |
| 174 | 300671 | 富满微 | 1 | 58.94 | +1.52% | +14.74% | +16.83% | +14.83% |
| 175 | 300687 | 赛意信息 | 1 | 27.14 | +0.33% | +1.77% | +1.23% | -2.02% |
| 176 | 300741 | 华宝股份 | 1 | 27.17 | +20.01% | +8.27% | +29.38% | +41.73% |
| 177 | 300759 | 康龙化成 | 1 | 43.75 | +1.39% | +1.86% | +2.58% | +5.29% |
| 178 | 300788 | 中信出版 | 1 | 33.56 | +2.32% | +1.52% | +5.87% | +13.38% |
| 179 | 300816 | 艾可蓝 | 1 | 63.88 | +6.25% | +0.48% | +1.32% | +0.11% |
| 180 | 300832 | 新产业 | 1 | 49.08 | +0.22% | +0.04% | +1.11% | +1.87% |
| 181 | 300843 | 胜蓝股份 | 1 | 142.00 | +1.98% | +5.09% | +6.86% | +12.07% |
| 182 | 300852 | 四会富仕 | 1 | 67.50 | +0.81% | +3.46% | +0.70% | +6.10% |
| 183 | 300911 | 亿田智能 | 1 | 28.75 | +2.13% | +3.23% | +1.09% | -0.48% |
| 184 | 300943 | 春晖智控 | 1 | 32.71 | +1.74% | -1.77% | -1.77% | -3.54% |
| 185 | 300951 | 博硕科技 | 1 | 91.77 | -1.53% | +0.20% | -0.20% | +3.25% |
| 186 | 300972 | 万辰集团 | 1 | 169.08 | -2.61% | -1.56% | -5.44% | -8.87% |
| 187 | 300986 | 志特新材 | 1 | 10.90 | -0.73% | +0.92% | -1.09% | -5.79% |
| 188 | 300990 | 同飞股份 | 1 | 96.39 | +7.22% | +4.47% | +11.90% | +7.63% |
| 189 | 301021 | 英诺激光 | 1 | 92.70 | +1.80% | +9.32% | +7.52% | +18.59% |
| 190 | 301095 | 广立微 | 1 | 74.72 | -1.28% | +4.36% | +4.20% | +1.77% |
| 191 | 301166 | 优宁维 | 1 | 28.70 | +3.39% | +0.80% | +1.52% | +2.50% |
| 192 | 301189 | 奥尼电子 | 1 | 64.75 | +4.71% | +2.21% | +4.94% | +4.30% |
| 193 | 301216 | 万凯新材 | 1 | 17.28 | -2.98% | +0.62% | +0.93% | -3.46% |
| 194 | 301225 | 恒勃股份 | 1 | 60.02 | +9.41% | +1.40% | +5.08% | +9.35% |
| 195 | 301230 | 泓博医药 | 1 | 31.79 | +3.11% | +5.29% | +6.64% | +8.24% |
| 196 | 301236 | 软通动力 | 1 | 36.47 | +0.08% | -0.52% | +0.94% | +2.13% |
| 197 | 301248 | 杰创智能 | 1 | 54.55 | +0.11% | +2.29% | +1.02% | -0.31% |
| 198 | 301251 | 威尔高 | 1 | 75.32 | -7.90% | +20.00% | +14.71% | +26.06% |
| 199 | 301269 | 华大九天 | 1 | 85.57 | -1.34% | +3.14% | +1.17% | -3.86% |
| 200 | 301292 | 海科新源 | 1 | 62.16 | -2.09% | +4.25% | +0.75% | -0.89% |
| 201 | 301297 | 富乐德 | 1 | 46.96 | +0.02% | +1.23% | -0.66% | +5.89% |
| 202 | 301313 | 凡拓数创 | 1 | 30.13 | +0.87% | +1.01% | -0.59% | -4.77% |
| 203 | 301345 | 涛涛车业 | 1 | 230.65 | -2.80% | -0.78% | -2.06% | +3.96% |
| 204 | 301377 | 鼎泰高科 | 1 | 399.20 | -2.37% | +1.61% | +3.69% | +2.02% |
| 205 | 301393 | 昊帆生物 | 1 | 58.94 | +0.67% | +0.53% | +2.29% | +3.40% |
| 206 | 301468 | 博盈特焊 | 1 | 31.98 | +4.58% | +1.49% | +5.30% | -0.99% |
| 207 | 301526 | 国际复材 | 1 | 32.16 | +0.34% | +0.79% | +4.25% | +9.31% |
| 208 | 301611 | 珂玛科技 | 1 | 94.00 | -1.24% | +5.46% | +9.32% | +6.03% |
| 209 | 301626 | 苏州天脉 | 1 | 325.20 | +3.44% | +5.64% | +12.47% | +10.14% |
| 210 | 301629 | 矽电股份 | 1 | 280.00 | -2.02% | +4.07% | +3.90% | -0.36% |
| 211 | 301631 | 壹连科技 | 1 | 60.63 | +0.71% | +1.52% | +0.60% | +0.66% |
| 212 | 600028 | 中国石化 | 1 | 5.14 | -1.34% | -1.51% | -4.28% | -7.55% |
| 213 | 600186 | 莲花控股 | 1 | 12.61 | -2.10% | +1.74% | -4.32% | +6.96% |
| 214 | 600346 | 恒力石化 | 1 | 16.38 | -0.91% | -0.84% | -2.79% | -11.07% |
| 215 | 600356 | 恒丰纸业 | 1 | 10.19 | +10.04% | +1.20% | +5.05% | +9.57% |
| 216 | 600428 | 中远海特 | 1 | 11.10 | +0.54% | -0.45% | -2.12% | -2.20% |
| 217 | 600460 | 士兰微 | 1 | 31.99 | +2.07% | +4.33% | +7.17% | +5.79% |
| 218 | 600496 | 精工钢构 | 1 | 3.26 | -0.31% | +2.19% | +1.24% | -2.40% |
| 219 | 600499 | 科达制造 | 1 | 13.47 | -0.74% | -2.58% | -7.04% | -9.48% |
| 220 | 600502 | 安徽建工 | 1 | 4.26 | -0.93% | -0.69% | -3.62% | -4.91% |
| 221 | 600776 | 东方通信 | 1 | 13.33 | -1.62% | +1.42% | -4.79% | -2.56% |
| 222 | 600801 | 华新建材 | 1 | 24.20 | -0.82% | -0.85% | -3.32% | -3.04% |
| 223 | 600970 | 中材国际 | 1 | 7.68 | -0.78% | +0.00% | -0.78% | -1.79% |
| 224 | 601000 | 唐山港 | 1 | 4.55 | -0.44% | -1.08% | -1.09% | -0.66% |
| 225 | 601100 | 恒立液压 | 1 | 93.49 | +0.96% | -6.28% | -7.59% | -6.60% |
| 226 | 601137 | 博威合金 | 1 | 19.90 | -0.15% | +3.86% | +2.05% | +0.00% |
| 227 | 601156 | 东航物流 | 1 | 17.96 | -1.59% | +2.01% | -1.97% | -5.62% |
| 228 | 601595 | 上海电影 | 1 | 23.23 | +2.43% | -1.09% | -0.56% | +4.36% |
| 229 | 601609 | 金田股份 | 1 | 13.02 | -1.51% | +3.12% | -0.91% | -1.74% |
| 230 | 601668 | 中国建筑 | 1 | 4.27 | +0.71% | -1.17% | -1.39% | -2.73% |
| 231 | 601778 | 晶科科技 | 1 | 3.52 | -2.49% | +0.56% | -0.85% | -1.12% |
| 232 | 601886 | 江河集团 | 1 | 13.43 | +2.28% | +0.31% | -0.22% | +3.63% |
| 233 | 601899 | 紫金矿业 | 1 | 30.90 | -3.95% | +1.55% | -4.19% | -9.41% |
| 234 | 601919 | 中远海控 | 1 | 16.27 | -0.67% | +2.50% | +1.06% | -0.67% |
| 235 | 601975 | 招商南油 | 1 | 4.60 | +3.60% | -3.90% | +0.44% | -4.76% |
| 236 | 603019 | 中科曙光 | 1 | 82.68 | -0.74% | +1.51% | +0.87% | +0.40% |
| 237 | 603023 | 威帝股份 | 1 | 4.09 | -3.99% | +10.08% | -0.73% | -0.49% |
| 238 | 603067 | 振华股份 | 1 | 35.31 | -0.28% | -0.76% | -1.23% | -1.81% |
| 239 | 603108 | 润达医疗 | 1 | 9.27 | -0.43% | +0.11% | -1.70% | -3.24% |
| 240 | 603162 | 海通发展 | 1 | 14.08 | +6.51% | -2.07% | +1.29% | -9.28% |
| 241 | 603163 | 圣晖集成 | 1 | 81.50 | +0.34% | +2.86% | +2.49% | -2.06% |
| 242 | 603228 | 景旺电子 | 1 | 104.26 | -2.02% | +1.76% | -3.65% | -5.23% |
| 243 | 603236 | 移远通信 | 1 | 73.66 | +5.62% | +4.32% | +17.50% | +21.51% |
| 244 | 603259 | 药明康德 | 1 | 160.49 | +1.76% | +0.66% | +1.03% | +3.88% |
| 245 | 603269 | 海鸥股份 | 1 | 25.73 | +0.31% | +7.59% | +5.80% | -3.63% |
| 246 | 603290 | 斯达半导 | 1 | 85.69 | +0.22% | +3.69% | +4.01% | +2.65% |
| 247 | 603358 | 华达科技 | 1 | 44.19 | -1.47% | +1.17% | -2.23% | -2.04% |
| 248 | 603444 | 吉比特 | 1 | 352.06 | -3.16% | +0.52% | -2.22% | -6.10% |
| 249 | 603466 | 风语筑 | 1 | 12.85 | +0.71% | +3.49% | -0.85% | +6.55% |
| 250 | 603629 | 利通电子 | 1 | 113.85 | +3.90% | +1.28% | +6.64% | +7.02% |
| 251 | 603678 | 火炬电子 | 1 | 50.00 | -2.00% | +3.64% | +0.81% | +6.68% |
| 252 | 603737 | 三棵树 | 1 | 20.11 | -1.08% | -0.97% | -2.94% | -8.67% |
| 253 | 603773 | 沃格光电 | 1 | 95.00 | +2.59% | +2.46% | +6.86% | +9.06% |
| 254 | 603859 | 能科科技 | 1 | 37.96 | -2.09% | +1.07% | -0.37% | +1.61% |
| 255 | 603920 | 世运电路 | 1 | 43.47 | +1.64% | +0.75% | +0.12% | +8.05% |
| 256 | 605111 | 新洁能 | 1 | 59.23 | +4.65% | +5.85% | +11.42% | +10.15% |
| 257 | 605167 | 利柏特 | 1 | 16.48 | +1.35% | -0.55% | -4.46% | +1.42% |
| 258 | 605196 | 华通线缆 | 1 | 30.89 | +0.06% | -0.84% | -3.89% | -14.29% |
| 259 | 688001 | 华兴源创 | 1 | 70.50 | +2.32% | +7.62% | +9.81% | +9.13% |
| 260 | 688002 | 睿创微纳 | 1 | 185.00 | -0.59% | +4.25% | +4.00% | +0.86% |
| 261 | 688012 | 中微公司 | 1 | 351.23 | -0.39% | +6.65% | +8.19% | +5.10% |
| 262 | 688025 | 杰普特 | 1 | 435.00 | -2.10% | +12.81% | +10.69% | +6.63% |
| 263 | 688037 | 芯源微 | 1 | 346.00 | +2.21% | +5.46% | +11.84% | +7.13% |
| 264 | 688073 | 毕得医药 | 1 | 64.74 | +0.92% | +5.56% | +7.63% | +10.52% |
| 265 | 688079 | 美迪凯 | 1 | 16.64 | +7.98% | +4.69% | +12.43% | +12.51% |
| 266 | 688105 | 诺唯赞 | 1 | 21.14 | +4.76% | +0.10% | +2.47% | +7.75% |
| 267 | 688109 | 品茗科技 | 1 | 72.50 | +1.31% | +0.79% | -0.62% | +2.66% |
| 268 | 688111 | 金山办公 | 1 | 223.05 | +0.11% | -1.20% | -2.42% | -2.05% |
| 269 | 688112 | 鼎阳科技 | 1 | 72.15 | +5.54% | +1.06% | +6.37% | +8.28% |
| 270 | 688133 | 泰坦科技 | 1 | 20.13 | -0.98% | +2.94% | +1.56% | -0.98% |
| 271 | 688172 | 燕东微 | 1 | 44.67 | -0.84% | +6.96% | +6.03% | +1.29% |
| 272 | 688179 | 阿拉丁 | 1 | 19.50 | +0.00% | +4.98% | +3.32% | +3.43% |
| 273 | 688200 | 华峰测控 | 1 | 356.71 | -1.46% | +2.06% | +2.94% | +0.33% |
| 274 | 688202 | 美迪西 | 1 | 103.89 | +0.48% | +4.96% | +7.11% | +9.98% |
| 275 | 688206 | 概伦电子 | 1 | 37.26 | -0.83% | +4.54% | +1.22% | -1.90% |
| 276 | 688222 | 成都先导 | 1 | 37.68 | +2.89% | +14.05% | +15.97% | +20.50% |
| 277 | 688233 | 神工股份 | 1 | 100.18 | -0.32% | +8.45% | +10.31% | +7.72% |
| 278 | 688234 | 天岳先进 | 1 | 104.39 | -0.68% | +11.28% | +9.88% | +8.12% |
| 279 | 688238 | 和元生物 | 1 | 6.77 | +3.52% | +4.14% | +4.15% | +5.95% |
| 280 | 688261 | 东微半导 | 1 | 70.66 | +3.43% | +5.27% | +8.77% | +8.01% |
| 281 | 688265 | 南模生物 | 1 | 40.77 | +2.57% | +1.90% | +2.77% | +6.95% |
| 282 | 688286 | 敏芯股份 | 1 | 48.26 | -0.08% | +7.60% | +10.94% | +8.25% |
| 283 | 688313 | 仕佳光子 | 1 | 160.60 | -0.11% | +9.49% | +10.74% | +7.25% |
| 284 | 688322 | 奥比中光 | 1 | 91.57 | +0.81% | +2.83% | +2.53% | +1.42% |
| 285 | 688337 | 普源精电 | 1 | 41.84 | -1.39% | +3.56% | +0.82% | +1.85% |
| 286 | 688347 | 华虹宏力 | 1 | 220.90 | -1.42% | +4.42% | +4.83% | -1.43% |
| 287 | 688353 | 华盛锂电 | 1 | 84.58 | -6.19% | +8.07% | +2.83% | +0.51% |
| 288 | 688359 | 三孚新科 | 1 | 103.71 | -1.79% | +0.95% | +4.41% | +5.29% |
| 289 | 688392 | 骄成超声 | 1 | 169.64 | -0.67% | +2.26% | +4.43% | +1.08% |
| 290 | 688396 | 华润微 | 1 | 58.33 | +0.81% | +4.72% | +5.67% | +3.64% |
| 291 | 688409 | 富创精密 | 1 | 186.11 | -1.33% | +2.91% | +6.43% | +5.15% |
| 292 | 688498 | 源杰科技 | 1 | 1784.66 | +1.93% | +3.90% | +5.44% | +3.82% |
| 293 | 688502 | 茂莱光学 | 1 | 438.19 | +0.12% | +9.68% | +10.72% | +7.73% |
| 294 | 688507 | 索辰科技 | 1 | 141.06 | +0.40% | +2.91% | +2.22% | -0.81% |
| 295 | 688508 | 芯朋微 | 1 | 90.10 | +0.40% | +6.73% | +9.86% | +9.21% |
| 296 | 688521 | 芯原股份 | 1 | 196.10 | +3.31% | +2.61% | +9.41% | +6.49% |
| 297 | 688559 | 海目星 | 1 | 57.27 | -1.73% | +4.03% | +0.12% | -3.91% |
| 298 | 688603 | 天承科技 | 1 | 117.80 | -0.72% | +1.78% | +2.93% | +2.52% |
| 299 | 688615 | 合合信息 | 1 | 88.32 | -1.76% | +0.47% | +0.15% | -0.99% |
| 300 | 688630 | 芯碁微装 | 1 | 431.20 | -0.42% | +4.90% | +7.34% | +5.35% |
| 301 | 688652 | 京仪装备 | 1 | 139.63 | +1.20% | +5.88% | +9.51% | +8.24% |
| 302 | 688655 | 迅捷兴 | 1 | 61.12 | +1.36% | -0.08% | -1.28% | +8.52% |
| 303 | 688676 | 金盘科技 | 1 | 64.10 | -0.06% | +2.69% | +2.51% | -1.54% |
| 304 | 688690 | 纳微科技 | 1 | 44.88 | +2.68% | +4.37% | +4.86% | +7.57% |
| 305 | 688699 | 明微电子 | 1 | 65.67 | -0.58% | +13.18% | +13.81% | +17.25% |
| 306 | 688710 | 益诺思 | 1 | 90.19 | +0.91% | +4.96% | +3.31% | +6.80% |
| 307 | 688711 | 宏微科技 | 1 | 27.42 | +0.00% | +8.41% | +15.75% | +10.80% |
| 308 | 688720 | 艾森股份 | 1 | 64.29 | +0.89% | +5.36% | +8.38% | +6.33% |
| 309 | 688758 | 赛分科技 | 1 | 31.18 | +4.74% | +5.19% | +9.17% | +13.38% |
| 310 | 688777 | 中控技术 | 1 | 84.66 | -2.01% | +1.64% | +1.63% | -1.73% |
| 311 | 688783 | 西安奕材 | 1 | 27.97 | -1.79% | +7.31% | +6.63% | +5.87% |
| 312 | 688785 | 恒运昌 | 1 | 338.99 | +4.76% | +4.02% | +14.18% | +13.85% |
| 313 | 688800 | 瑞可达 | 1 | 68.60 | -1.42% | +5.87% | +3.77% | -1.01% |
| 314 | 688809 | 强一股份 | 1 | 529.50 | -1.73% | +1.76% | +1.05% | +6.11% |
| 315 | 688820 | 盛合晶微 | 1 | 133.39 | -0.54% | +4.91% | +5.20% | +5.55% |
| 316 | 688835 | 高凯技术 | 1 | 334.21 | +0.36% | +8.16% | +3.02% | +32.11% |
| 317 | 688981 | 中芯国际 | 1 | 118.62 | -1.89% | +5.26% | +3.99% | -0.47% |
| 318 | 920045 | 蘅东光 | 1 | 556.00 | -5.12% | +1.17% | -4.30% | +4.69% |
| 319 | 920699 | 海达尔 | 1 | 65.40 | -5.09% | +8.52% | +0.65% | -7.10% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。