| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 603067 | 振华股份 | 3 | 42.31 | +10.01% | -4.45% | +7.25% | +3.47% |
| 2 | 000498 | 山东路桥 | 2 | 6.33 | +3.43% | +4.26% | +12.83% | +12.04% |
| 3 | 300364 | 中文在线 | 2 | 24.47 | +20.01% | -12.75% | +2.13% | -0.04% |
| 4 | 300373 | 扬杰科技 | 2 | 83.48 | +3.06% | -4.10% | -2.93% | -5.28% |
| 5 | 300418 | 昆仑万维 | 2 | 41.15 | +7.27% | -4.29% | +0.49% | -1.46% |
| 6 | 300454 | 深信服 | 2 | 138.96 | +8.65% | -6.93% | -1.24% | -2.13% |
| 7 | 300750 | 宁德时代 | 2 | 297.75 | +3.84% | -1.50% | +3.82% | +1.45% |
| 8 | 300964 | 本川智能 | 2 | 73.99 | +9.55% | -2.09% | -0.43% | -2.98% |
| 9 | 600026 | 中远海能 | 2 | 23.49 | +3.85% | +10.02% | +15.89% | +9.77% |
| 10 | 600030 | 中信证券 | 2 | 25.91 | +2.01% | -1.78% | +0.35% | -1.45% |
| 11 | 600825 | 新华传媒 | 2 | 12.53 | +10.01% | +10.05% | +33.16% | +61.26% |
| 12 | 601975 | 招商南油 | 2 | 4.78 | -3.82% | +9.96% | +7.90% | +6.94% |
| 13 | 000338 | 潍柴动力 | 1 | 24.45 | -1.65% | -0.96% | -2.20% | -3.36% |
| 14 | 000408 | 藏格矿业 | 1 | 73.39 | +2.23% | +1.60% | +5.14% | +2.70% |
| 15 | 000688 | 国城矿业 | 1 | 24.90 | -0.32% | +3.05% | +3.11% | -0.16% |
| 16 | 000700 | 模塑科技 | 1 | 11.93 | +0.76% | -3.58% | -1.30% | -3.06% |
| 17 | 000792 | 盐湖股份 | 1 | 24.09 | +0.54% | +0.55% | +2.51% | +1.65% |
| 18 | 000811 | 冰轮环境 | 1 | 34.04 | -4.27% | -3.34% | -10.14% | -13.71% |
| 19 | 000949 | 新乡化纤 | 1 | 7.04 | +6.83% | +2.33% | +9.83% | +2.62% |
| 20 | 001203 | 大中矿业 | 1 | 22.11 | -1.99% | +1.26% | +2.27% | -4.33% |
| 21 | 001221 | 悍高集团 | 1 | 34.17 | +5.01% | -0.31% | +5.37% | -1.98% |
| 22 | 001300 | 三柏硕 | 1 | 14.86 | +9.99% | +10.02% | +19.65% | +19.94% |
| 23 | 001389 | 广合科技 | 1 | 154.50 | -7.49% | -5.47% | -19.46% | -14.72% |
| 24 | 002043 | 兔宝宝 | 1 | 12.38 | +4.92% | -1.83% | +8.88% | +8.60% |
| 25 | 002050 | 三花智控 | 1 | 33.58 | -1.06% | -4.96% | -5.49% | -6.62% |
| 26 | 002058 | 紫竹高科 | 1 | 24.44 | +9.99% | +10.00% | +33.12% | +41.93% |
| 27 | 002140 | 东华科技 | 1 | 9.41 | +0.21% | +2.62% | +5.14% | +2.06% |
| 28 | 002212 | 天融信 | 1 | 7.56 | +10.04% | -4.72% | +2.44% | +9.09% |
| 29 | 002224 | 三力士 | 1 | 3.86 | +3.21% | -0.80% | +4.04% | +3.21% |
| 30 | 002240 | 盛新锂能 | 1 | 25.35 | +0.84% | +0.52% | +1.20% | -1.32% |
| 31 | 002242 | 九阳股份 | 1 | 15.13 | +10.04% | +10.00% | +33.19% | +61.13% |
| 32 | 002271 | 东方雨虹 | 1 | 10.90 | +2.16% | +0.57% | +4.51% | +4.81% |
| 33 | 002317 | 众生药业 | 1 | 25.49 | +10.01% | -3.58% | +11.85% | +9.16% |
| 34 | 002364 | 中恒电气 | 1 | 30.83 | -1.41% | -2.71% | -6.01% | -11.71% |
| 35 | 002384 | 东山精密 | 1 | 145.49 | -3.43% | -10.00% | -15.02% | -21.78% |
| 36 | 002439 | 启明星辰 | 1 | 14.87 | +4.20% | -2.79% | -0.47% | +3.62% |
| 37 | 002448 | 中原内配 | 1 | 10.49 | -1.22% | -2.57% | -2.60% | -3.67% |
| 38 | 002460 | 赣锋锂业 | 1 | 45.47 | +2.85% | +1.80% | +4.82% | +4.10% |
| 39 | 002466 | 天齐锂业 | 1 | 41.37 | +1.67% | +1.09% | +2.02% | +1.15% |
| 40 | 002475 | 立讯精密 | 1 | 47.59 | -1.73% | -2.02% | -5.58% | -8.48% |
| 41 | 002490 | 山东墨龙 | 1 | 7.43 | -2.24% | +9.99% | +7.06% | +3.92% |
| 42 | 002497 | 雅化集团 | 1 | 15.85 | +0.83% | +0.13% | +0.83% | -0.56% |
| 43 | 002541 | 鸿路钢构 | 1 | 19.06 | +4.44% | -0.60% | +3.36% | +4.38% |
| 44 | 002594 | 比亚迪 | 1 | 84.95 | +3.95% | -1.91% | +3.57% | +0.72% |
| 45 | 002702 | 海欣食品 | 1 | 6.16 | +4.05% | +10.04% | +15.79% | +10.99% |
| 46 | 002733 | 雄韬股份 | 1 | 20.78 | +10.01% | +10.02% | +20.11% | +17.59% |
| 47 | 002738 | 中矿资源 | 1 | 41.13 | -0.51% | -2.73% | -5.03% | -3.41% |
| 48 | 002756 | 永兴材料 | 1 | 40.12 | +2.85% | +0.05% | +3.80% | +2.66% |
| 49 | 002757 | 南兴股份 | 1 | 17.93 | +0.96% | -3.64% | -4.98% | -7.58% |
| 50 | 002821 | 凯莱英 | 1 | 177.93 | -1.52% | -4.21% | -0.66% | -0.21% |
| 51 | 002823 | 凯中精密 | 1 | 12.61 | -0.63% | -0.24% | -1.10% | -2.40% |
| 52 | 002850 | 科达利 | 1 | 155.49 | +1.03% | -1.22% | -1.69% | -8.14% |
| 53 | 002866 | 传艺科技 | 1 | 18.32 | -1.45% | +10.00% | +19.27% | +28.11% |
| 54 | 002885 | 京泉华 | 1 | 24.07 | -4.14% | -2.60% | -9.27% | -14.16% |
| 55 | 002913 | 奥士康 | 1 | 89.58 | -1.31% | -1.66% | -1.65% | +3.20% |
| 56 | 002979 | 雷赛智能 | 1 | 55.58 | +9.99% | -3.70% | +7.38% | +2.94% |
| 57 | 300054 | 鼎龙股份 | 1 | 63.53 | +0.94% | -6.69% | -7.09% | -9.39% |
| 58 | 300058 | 蓝色光标 | 1 | 12.87 | +6.80% | -2.59% | -0.31% | -2.13% |
| 59 | 300209 | 行云科技 | 1 | 34.46 | +2.04% | +1.87% | +2.26% | -5.20% |
| 60 | 300304 | 云意电气 | 1 | 12.00 | -1.72% | +1.08% | -0.33% | -1.07% |
| 61 | 300369 | 绿盟科技 | 1 | 10.43 | +20.02% | -6.16% | +14.62% | +17.85% |
| 62 | 300408 | 三环集团 | 1 | 111.81 | -3.86% | -0.88% | -5.75% | -9.33% |
| 63 | 300413 | 芒果超媒 | 1 | 23.00 | +19.98% | -8.71% | +16.16% | +21.05% |
| 64 | 300433 | 蓝思科技 | 1 | 28.41 | -5.43% | -7.03% | -9.69% | -13.57% |
| 65 | 300624 | 万兴科技 | 1 | 48.96 | +7.09% | -4.93% | -0.49% | +0.45% |
| 66 | 300768 | 迪普科技 | 1 | 15.21 | +5.33% | -2.56% | +0.26% | +1.00% |
| 67 | 300819 | 聚杰微纤 | 1 | 39.77 | -5.08% | -1.06% | -11.13% | -18.55% |
| 68 | 300821 | 东岳硅材 | 1 | 17.15 | +20.01% | -0.14% | +18.69% | +10.57% |
| 69 | 300852 | 四会富仕 | 1 | 66.94 | -3.24% | -2.15% | -11.56% | -8.24% |
| 70 | 300953 | 震裕科技 | 1 | 87.39 | -1.99% | -3.24% | -6.03% | -9.72% |
| 71 | 300969 | 恒帅股份 | 1 | 72.28 | -0.37% | -4.10% | -3.47% | -7.64% |
| 72 | 301086 | 鸿富瀚 | 1 | 140.20 | -7.16% | +0.21% | -10.88% | -15.99% |
| 73 | 301087 | 可孚医疗 | 1 | 59.93 | +13.50% | +1.34% | +14.99% | +11.73% |
| 74 | 301171 | 易点天下 | 1 | 33.87 | +9.19% | -4.88% | +0.68% | +1.07% |
| 75 | 301218 | 华是科技 | 1 | 75.72 | +11.35% | -2.51% | +25.76% | +50.72% |
| 76 | 301234 | 五洲医疗 | 1 | 147.00 | -0.66% | +9.09% | +9.54% | +19.90% |
| 77 | 301251 | 威尔高 | 1 | 74.90 | -4.89% | -2.90% | -14.27% | -15.63% |
| 78 | 301282 | 金禄电子 | 1 | 38.40 | -5.42% | -2.57% | -15.59% | -11.93% |
| 79 | 301631 | 壹连科技 | 1 | 55.48 | -4.05% | -2.79% | -9.57% | -10.62% |
| 80 | 600039 | 四川路桥 | 1 | 8.84 | -0.56% | +1.83% | +1.73% | +2.67% |
| 81 | 600109 | 国金证券 | 1 | 8.20 | +1.86% | -0.98% | +1.49% | +1.23% |
| 82 | 600176 | 中国巨石 | 1 | 38.57 | -2.48% | +0.36% | -2.82% | -10.43% |
| 83 | 600241 | 时代万恒 | 1 | 11.76 | +10.01% | +9.98% | +33.03% | +60.88% |
| 84 | 600276 | 恒瑞医药 | 1 | 46.85 | -0.34% | -0.40% | +2.70% | +4.44% |
| 85 | 600350 | 山东高速 | 1 | 10.58 | +3.12% | +0.98% | +6.22% | +5.59% |
| 86 | 600418 | 江淮汽车 | 1 | 22.75 | -7.97% | -10.01% | -12.63% | -0.78% |
| 87 | 600478 | 科力远 | 1 | 5.10 | +9.91% | +2.20% | +13.59% | +15.65% |
| 88 | 600496 | 精工钢构 | 1 | 3.34 | -0.30% | -1.18% | +0.60% | -0.60% |
| 89 | 600499 | 科达制造 | 1 | 11.30 | -1.14% | +2.14% | +2.08% | +0.44% |
| 90 | 600500 | 中化国际 | 1 | 5.03 | -0.79% | -0.20% | +0.40% | -9.37% |
| 91 | 600502 | 安徽建工 | 1 | 4.25 | +0.24% | +0.24% | +2.16% | +2.16% |
| 92 | 600617 | 国新能源 | 1 | 3.72 | -0.53% | +10.00% | +13.76% | +14.81% |
| 93 | 600637 | 东方明珠 | 1 | 8.76 | +3.30% | -2.42% | -0.45% | -1.46% |
| 94 | 600641 | 先导基电 | 1 | 44.66 | -1.46% | -6.69% | -8.41% | -13.38% |
| 95 | 600722 | 金牛化工 | 1 | 16.88 | +4.26% | +9.99% | +15.85% | +11.64% |
| 96 | 600801 | 华新建材 | 1 | 23.52 | -0.55% | -0.63% | -1.18% | -0.97% |
| 97 | 601086 | 国芳集团 | 1 | 14.94 | +10.01% | +1.88% | +4.70% | -2.48% |
| 98 | 601100 | 恒立液压 | 1 | 84.75 | -3.02% | -3.23% | -6.68% | -8.18% |
| 99 | 601118 | 海南橡胶 | 1 | 7.16 | +9.98% | +2.20% | +23.66% | +10.49% |
| 100 | 601208 | 东材科技 | 1 | 48.47 | -4.81% | +5.60% | -4.08% | -13.97% |
| 101 | 601211 | 国泰海通 | 1 | 16.81 | +1.27% | -1.60% | +0.96% | -2.32% |
| 102 | 601318 | 中国平安 | 1 | 52.83 | +0.30% | -1.16% | +0.63% | -0.79% |
| 103 | 601319 | 中国人保 | 1 | 7.82 | -1.14% | -0.88% | -2.98% | -3.10% |
| 104 | 601336 | 新华保险 | 1 | 56.90 | +1.39% | -0.41% | +1.72% | -1.18% |
| 105 | 601595 | 上海电影 | 1 | 24.74 | +10.00% | -2.22% | +6.36% | +7.75% |
| 106 | 601601 | 中国太保 | 1 | 31.15 | +1.04% | -0.74% | +2.47% | +0.87% |
| 107 | 601628 | 中国人寿 | 1 | 36.15 | +0.58% | -2.07% | -1.28% | -3.42% |
| 108 | 601668 | 中国建筑 | 1 | 4.35 | -0.91% | +1.15% | +1.87% | +2.11% |
| 109 | 601689 | 拓普集团 | 1 | 43.05 | +0.40% | -7.82% | -9.08% | -7.30% |
| 110 | 601799 | 星宇股份 | 1 | 68.95 | +1.25% | -3.17% | -1.15% | -2.49% |
| 111 | 601872 | 招商轮船 | 1 | 22.07 | +0.18% | +9.33% | +10.96% | +5.45% |
| 112 | 601958 | 金钼股份 | 1 | 19.05 | +0.69% | -2.32% | -1.30% | -3.30% |
| 113 | 603119 | 浙江荣泰 | 1 | 48.55 | -0.59% | -7.15% | -7.10% | -13.95% |
| 114 | 603137 | 恒尚节能 | 1 | 18.65 | -4.65% | +10.01% | +3.73% | -4.99% |
| 115 | 603163 | 圣晖集成 | 1 | 69.55 | -3.40% | -2.60% | -8.32% | -15.18% |
| 116 | 603200 | 上海洗霸 | 1 | 53.92 | +9.57% | +9.99% | +32.58% | +40.71% |
| 117 | 603228 | 景旺电子 | 1 | 96.98 | -0.93% | -3.28% | -3.53% | -6.34% |
| 118 | 603259 | 药明康德 | 1 | 157.80 | -2.59% | -3.19% | -1.78% | -2.83% |
| 119 | 603270 | 金帝股份 | 1 | 27.24 | -6.13% | -6.84% | -14.53% | -23.72% |
| 120 | 603305 | 旭升集团 | 1 | 11.06 | +1.75% | -2.95% | -0.45% | -0.98% |
| 121 | 603533 | 掌阅科技 | 1 | 25.44 | +9.99% | -3.14% | +7.57% | +13.72% |
| 122 | 603608 | 天创时尚 | 1 | 19.35 | +2.71% | -1.98% | -0.97% | -4.87% |
| 123 | 603667 | 五洲新春 | 1 | 47.50 | +1.06% | -4.92% | -4.70% | -6.22% |
| 124 | 603727 | 博迈科 | 1 | 20.93 | +3.36% | +8.23% | +10.45% | +14.75% |
| 125 | 603737 | 三棵树 | 1 | 23.21 | +1.58% | +0.88% | +6.37% | +7.95% |
| 126 | 603799 | 华友钴业 | 1 | 35.60 | +1.05% | +0.66% | +4.61% | +0.51% |
| 127 | 603893 | 瑞芯微 | 1 | 202.72 | +1.58% | -7.43% | -4.80% | -7.45% |
| 128 | 603929 | 亚翔集成 | 1 | 132.50 | -3.85% | -1.19% | -7.19% | -14.07% |
| 129 | 603969 | 银龙股份 | 1 | 7.24 | +1.12% | -0.56% | +0.70% | -1.90% |
| 130 | 605111 | 新洁能 | 1 | 49.80 | -0.76% | -7.07% | -11.26% | -16.58% |
| 131 | 605167 | 利柏特 | 1 | 15.22 | -0.72% | -2.23% | -1.04% | -7.20% |
| 132 | 605303 | 园林股份 | 1 | 32.21 | +2.16% | +10.01% | +23.65% | - |
| 133 | 605589 | 圣泉集团 | 1 | 34.01 | -5.00% | +0.36% | -5.74% | -15.14% |
| 134 | 688023 | 安恒信息 | 1 | 48.81 | +9.73% | -3.87% | +2.82% | +1.90% |
| 135 | 688048 | 长光华芯 | 1 | 219.20 | -5.42% | -20.00% | -26.17% | -33.51% |
| 136 | 688099 | 晶晨股份 | 1 | 99.71 | +5.44% | -2.30% | +10.40% | +11.38% |
| 137 | 688160 | 步科股份 | 1 | 88.92 | +1.50% | -7.49% | -6.40% | -8.67% |
| 138 | 688183 | 生益电子 | 1 | 101.20 | -3.82% | -2.57% | -8.42% | -11.29% |
| 139 | 688225 | 亚信安全 | 1 | 16.51 | +10.81% | -5.10% | +1.41% | +12.08% |
| 140 | 688235 | 百济神州 | 1 | 249.42 | -0.45% | -5.24% | -3.87% | -3.33% |
| 141 | 688411 | 海博思创 | 1 | 159.47 | -2.64% | +3.11% | +2.95% | -0.96% |
| 142 | 688499 | 利元亨 | 1 | 42.33 | -5.91% | +6.64% | +1.90% | +12.13% |
| 143 | 688561 | 奇安信 | 1 | 31.06 | +11.21% | -6.59% | +4.02% | +8.56% |
| 144 | 688625 | 呈和科技 | 1 | 61.34 | -7.86% | -0.02% | -9.94% | -17.22% |
| 145 | 688655 | 迅捷兴 | 1 | 66.10 | -2.52% | -5.69% | -12.68% | -10.43% |
| 146 | 688733 | 壹石通 | 1 | 27.18 | -5.40% | +4.09% | -3.38% | -6.76% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。