| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300776 | 帝尔激光 | 4 | 129.74 | -0.18% | +0.45% | +4.61% | +4.08% |
| 2 | 603986 | 兆易创新 | 4 | 358.51 | -6.58% | -3.75% | -10.84% | -7.64% |
| 3 | 600552 | 凯盛科技 | 3 | 17.93 | -1.48% | -1.94% | +0.17% | +0.34% |
| 4 | 000977 | 浪潮信息 | 2 | 67.05 | -4.08% | -1.92% | -7.07% | -6.72% |
| 5 | 002851 | 麦格米特 | 2 | 115.40 | -5.88% | -0.20% | -6.18% | -8.99% |
| 6 | 300024 | 机器人 | 2 | 12.91 | -2.34% | +0.00% | -2.57% | -2.34% |
| 7 | 300378 | 鼎捷数智 | 2 | 37.93 | +0.72% | -3.16% | -3.17% | +2.87% |
| 8 | 301188 | 力诺药包 | 2 | 33.88 | -4.43% | -3.83% | -4.00% | -1.11% |
| 9 | 301392 | 汇成真空 | 2 | 157.65 | -7.00% | -3.73% | -6.90% | -11.68% |
| 10 | 600030 | 中信证券 | 2 | 25.94 | -1.33% | -1.87% | -3.53% | -2.26% |
| 11 | 601211 | 国泰海通 | 2 | 16.81 | -2.32% | -2.60% | -5.08% | -3.94% |
| 12 | 601456 | 国联民生 | 2 | 8.57 | +0.47% | -1.39% | -1.38% | -1.04% |
| 13 | 603773 | 沃格光电 | 2 | 99.99 | +2.34% | -4.68% | +7.31% | +6.26% |
| 14 | 688041 | 海光信息 | 2 | 240.50 | -3.14% | -1.34% | -6.05% | -0.36% |
| 15 | 688200 | 华峰测控 | 2 | 388.88 | -2.31% | +0.19% | -0.18% | -4.67% |
| 16 | 688630 | 芯碁微装 | 2 | 397.29 | -4.95% | -5.15% | -7.11% | -9.67% |
| 17 | 688700 | 东威科技 | 2 | 61.92 | -3.70% | -5.27% | -4.30% | -4.75% |
| 18 | 688777 | 中控技术 | 2 | 77.11 | -3.64% | -1.56% | -5.64% | -12.38% |
| 19 | 920275 | 驱动力 | 2 | 6.56 | -0.76% | -0.60% | -2.09% | -0.91% |
| 20 | 920438 | 戈碧迦 | 2 | 116.10 | -1.03% | -3.02% | +5.47% | +3.82% |
| 21 | 000333 | 美的集团 | 1 | 82.00 | -0.79% | +0.22% | -0.65% | -2.84% |
| 22 | 000510 | 新金路 | 1 | 17.11 | -7.76% | -3.54% | -10.32% | -8.01% |
| 23 | 000636 | 风华高科 | 1 | 50.42 | -10.00% | -4.63% | -12.69% | -13.37% |
| 24 | 000739 | 普洛药业 | 1 | 26.81 | +5.97% | -0.08% | +11.71% | +14.18% |
| 25 | 000776 | 广发证券 | 1 | 19.81 | -2.75% | -2.21% | -5.49% | -4.71% |
| 26 | 000831 | 中国稀土 | 1 | 52.29 | -2.99% | +0.50% | -4.27% | -2.06% |
| 27 | 000938 | 紫光股份 | 1 | 31.46 | -5.81% | -0.77% | -6.84% | -7.33% |
| 28 | 000963 | 华东医药 | 1 | 27.02 | +3.68% | -1.66% | +1.50% | +3.52% |
| 29 | 000997 | 新大陆 | 1 | 19.19 | -1.74% | -0.86% | -2.88% | -1.94% |
| 30 | 001267 | 汇绿生态 | 1 | 33.21 | -9.63% | -2.80% | -13.04% | -12.67% |
| 31 | 002008 | 大族激光 | 1 | 82.00 | -7.96% | -4.18% | -13.01% | -17.67% |
| 32 | 002032 | 苏泊尔 | 1 | 39.66 | +1.10% | +0.33% | +0.92% | -1.17% |
| 33 | 002242 | 九阳股份 | 1 | 10.33 | +10.01% | -3.79% | +8.28% | +9.54% |
| 34 | 002396 | 星网锐捷 | 1 | 32.99 | -9.99% | +0.36% | -12.54% | -15.19% |
| 35 | 002436 | 兴森科技 | 1 | 41.14 | -5.01% | -5.64% | -6.99% | -4.06% |
| 36 | 002626 | 金达威 | 1 | 16.02 | -1.05% | -3.52% | -4.42% | -0.68% |
| 37 | 002705 | 新宝股份 | 1 | 11.98 | +1.78% | +0.77% | +1.61% | +2.57% |
| 38 | 002734 | 利民股份 | 1 | 18.54 | -6.65% | -2.26% | -4.19% | -0.43% |
| 39 | 002741 | 光华科技 | 1 | 25.74 | -10.00% | +4.11% | -3.88% | +1.42% |
| 40 | 002837 | 英维克 | 1 | 54.36 | -5.00% | -6.58% | -11.64% | -14.10% |
| 41 | 002850 | 科达利 | 1 | 163.00 | -3.70% | -1.00% | -4.90% | -5.78% |
| 42 | 002946 | 新乳业 | 1 | 14.54 | +1.47% | -0.83% | +0.41% | +0.69% |
| 43 | 002957 | 科瑞技术 | 1 | 37.26 | -10.00% | -5.65% | -17.98% | -12.21% |
| 44 | 002959 | 小熊电器 | 1 | 33.78 | +6.97% | -0.38% | +5.43% | +6.56% |
| 45 | 002961 | 瑞达期货 | 1 | 13.11 | -3.32% | -1.24% | -6.94% | -7.21% |
| 46 | 002975 | 博杰股份 | 1 | 100.00 | -9.83% | +0.30% | -6.98% | -4.63% |
| 47 | 002980 | 华盛昌 | 1 | 100.28 | -7.24% | -6.84% | -11.34% | -21.67% |
| 48 | 003018 | 金富科技 | 1 | 44.96 | -7.30% | -1.56% | -9.86% | -9.57% |
| 49 | 003019 | 宸展光电 | 1 | 26.10 | -4.78% | -1.76% | -7.58% | -5.23% |
| 50 | 003036 | 泰坦股份 | 1 | 50.90 | -10.01% | -3.81% | -6.98% | -7.08% |
| 51 | 300088 | 长信科技 | 1 | 6.95 | -2.80% | -2.85% | -4.27% | -3.87% |
| 52 | 300170 | 汉得信息 | 1 | 14.90 | -2.36% | -2.80% | -8.02% | -2.61% |
| 53 | 300308 | 中际旭创 | 1 | 815.00 | -9.03% | -2.89% | -12.15% | -12.03% |
| 54 | 300394 | 天孚通信 | 1 | 244.80 | -8.63% | -2.71% | -11.25% | -14.00% |
| 55 | 300433 | 蓝思科技 | 1 | 31.60 | -3.86% | -3.44% | -8.25% | -5.62% |
| 56 | 300454 | 深信服 | 1 | 139.37 | -1.85% | -3.03% | -7.78% | -2.58% |
| 57 | 300558 | 贝达药业 | 1 | 47.71 | -1.08% | -4.23% | -5.93% | +1.04% |
| 58 | 300567 | 精测电子 | 1 | 194.15 | -4.22% | -3.79% | -8.54% | -11.41% |
| 59 | 300570 | 太辰光 | 1 | 202.37 | -7.64% | -3.13% | -11.03% | -11.76% |
| 60 | 300602 | 飞荣达 | 1 | 35.17 | -6.14% | -3.92% | -9.54% | -10.01% |
| 61 | 300604 | 长川科技 | 1 | 248.93 | -4.62% | -3.75% | -8.77% | -11.01% |
| 62 | 300620 | 光库科技 | 1 | 255.27 | -8.18% | -3.87% | -12.58% | -14.17% |
| 63 | 300684 | 中石科技 | 1 | 109.20 | -7.94% | -0.74% | -2.29% | +11.55% |
| 64 | 300702 | 天宇股份 | 1 | 22.25 | +4.46% | -0.98% | +2.35% | +10.97% |
| 65 | 300757 | 罗博特科 | 1 | 530.31 | -6.28% | -5.37% | -12.47% | -14.55% |
| 66 | 300773 | 拉卡拉 | 1 | 14.38 | -2.38% | -1.47% | -6.32% | -3.68% |
| 67 | 300814 | 中富电路 | 1 | 126.82 | -8.39% | -4.68% | -11.47% | -13.02% |
| 68 | 300824 | 北鼎股份 | 1 | 8.08 | +2.54% | +0.00% | +2.41% | +5.90% |
| 69 | 301162 | 国能日新 | 1 | 36.62 | -0.30% | -2.42% | -4.19% | +1.55% |
| 70 | 301165 | 锐捷网络 | 1 | 102.37 | -8.35% | -2.15% | -9.83% | -12.91% |
| 71 | 301183 | 东田微 | 1 | 282.00 | -8.02% | -2.29% | -7.91% | -6.97% |
| 72 | 301200 | 大族数控 | 1 | 233.38 | -4.16% | -5.24% | -9.87% | -13.94% |
| 73 | 301236 | 软通动力 | 1 | 35.55 | -1.11% | -2.81% | -6.00% | -3.89% |
| 74 | 301297 | 富乐德 | 1 | 46.91 | -7.51% | +2.07% | +1.01% | -1.53% |
| 75 | 301338 | 凯格精机 | 1 | 89.22 | -10.71% | -4.49% | -12.91% | -13.50% |
| 76 | 301489 | 思泉新材 | 1 | 112.60 | -9.42% | -3.70% | -12.58% | -12.30% |
| 77 | 301626 | 苏州天脉 | 1 | 301.40 | -7.09% | -3.05% | -9.21% | -5.83% |
| 78 | 600105 | 永鼎股份 | 1 | 38.28 | -9.99% | -5.22% | -15.70% | -17.62% |
| 79 | 600150 | 中国船舶 | 1 | 38.08 | -0.03% | -1.30% | -5.08% | -3.52% |
| 80 | 600259 | 中稀有色 | 1 | 74.03 | -7.89% | -1.14% | -11.08% | -9.02% |
| 81 | 600330 | 天通股份 | 1 | 27.81 | -2.76% | -4.60% | -6.40% | -5.31% |
| 82 | 600391 | 航发科技 | 1 | 41.66 | +1.66% | -4.65% | -2.75% | +1.56% |
| 83 | 600418 | 江淮汽车 | 1 | 25.22 | +9.99% | -2.22% | +18.29% | +31.01% |
| 84 | 600482 | 中国动力 | 1 | 33.74 | -1.49% | -1.38% | -4.53% | -0.62% |
| 85 | 600545 | 卓郎智能 | 1 | 3.98 | -7.87% | -2.26% | -11.56% | -12.53% |
| 86 | 601127 | 赛力斯 | 1 | 45.09 | -2.68% | -1.84% | -5.63% | -4.45% |
| 87 | 601318 | 中国平安 | 1 | 52.40 | -1.60% | -1.15% | -3.78% | -1.82% |
| 88 | 601336 | 新华保险 | 1 | 55.90 | -2.92% | -0.52% | -4.74% | -3.92% |
| 89 | 601567 | 三星电气 | 1 | 14.63 | -9.97% | +10.02% | +0.21% | +2.52% |
| 90 | 601579 | 会稽山 | 1 | 41.84 | +9.99% | +3.51% | +11.69% | +27.41% |
| 91 | 601601 | 中国太保 | 1 | 30.50 | -1.23% | -2.31% | -5.13% | -4.93% |
| 92 | 601628 | 中国人寿 | 1 | 36.77 | -1.76% | -3.03% | -4.96% | -2.72% |
| 93 | 601636 | 旗滨集团 | 1 | 5.34 | -2.02% | -4.55% | -5.99% | -3.96% |
| 94 | 601995 | 中金公司 | 1 | 30.50 | -1.68% | -4.99% | - | - |
| 95 | 603019 | 中科曙光 | 1 | 80.02 | -2.62% | -1.59% | -5.49% | -5.08% |
| 96 | 603039 | 泛微网络 | 1 | 34.45 | -3.45% | -5.76% | -13.22% | -4.17% |
| 97 | 603061 | 金海通 | 1 | 316.20 | -5.29% | -2.41% | -8.16% | -9.34% |
| 98 | 603082 | 北自科技 | 1 | 42.73 | -8.58% | -4.59% | -17.19% | -16.87% |
| 99 | 603093 | 南华期货 | 1 | 13.41 | +0.00% | -1.47% | -2.62% | +5.35% |
| 100 | 603171 | 税友股份 | 1 | 39.31 | -1.77% | -1.19% | -5.96% | +0.43% |
| 101 | 603215 | 比依股份 | 1 | 15.64 | +0.71% | +4.79% | +2.62% | +11.24% |
| 102 | 603268 | 松发股份 | 1 | 211.95 | -1.83% | +0.27% | -3.22% | +1.90% |
| 103 | 603678 | 火炬电子 | 1 | 43.45 | -9.57% | -3.86% | -12.24% | -13.62% |
| 104 | 603800 | 洪田股份 | 1 | 54.00 | -7.83% | -0.37% | -7.80% | -8.77% |
| 105 | 688001 | 华兴源创 | 1 | 61.82 | -8.51% | -4.48% | -15.73% | -17.98% |
| 106 | 688017 | 绿的谐波 | 1 | 274.62 | -3.42% | -0.89% | -4.95% | -6.66% |
| 107 | 688037 | 芯源微 | 1 | 340.18 | -1.39% | -1.87% | -5.90% | -6.54% |
| 108 | 688048 | 长光华芯 | 1 | 289.79 | -12.09% | -5.51% | -17.65% | -15.27% |
| 109 | 688111 | 金山办公 | 1 | 222.00 | -0.01% | -2.02% | -4.03% | -0.72% |
| 110 | 688120 | 华海清科 | 1 | 234.24 | -5.23% | -2.69% | -8.12% | -11.08% |
| 111 | 688143 | 长盈通 | 1 | 165.05 | -13.74% | -1.16% | -16.23% | -15.58% |
| 112 | 688147 | 微导纳米 | 1 | 105.96 | -4.54% | -3.81% | -8.26% | -13.15% |
| 113 | 688195 | 腾景科技 | 1 | 174.39 | -7.30% | -3.23% | -10.46% | -12.58% |
| 114 | 688260 | 昀冢科技 | 1 | 100.19 | -7.78% | -6.64% | -14.37% | -18.21% |
| 115 | 688313 | 仕佳光子 | 1 | 145.50 | -7.50% | -3.90% | -11.71% | -14.60% |
| 116 | 688322 | 奥比中光 | 1 | 85.75 | -4.20% | -1.86% | -5.24% | -7.18% |
| 117 | 688359 | 三孚新科 | 1 | 102.76 | -7.50% | -3.64% | -6.28% | -4.74% |
| 118 | 688361 | 中科飞测 | 1 | 361.24 | -2.45% | -2.89% | -4.65% | -6.50% |
| 119 | 688428 | 诺诚健华 | 1 | 28.63 | -4.12% | -10.60% | -10.53% | +0.95% |
| 120 | 688498 | 源杰科 | 1 | 1591.43 | -6.39% | -1.96% | -9.17% | -13.23% |
| 121 | 688559 | 海目星 | 1 | 55.19 | -5.38% | -1.45% | -4.28% | -7.27% |
| 122 | 688578 | 艾力斯 | 1 | 105.99 | +1.70% | -7.29% | +3.09% | +5.56% |
| 123 | 688603 | 天承科技 | 1 | 112.45 | -10.13% | -2.74% | -6.68% | -9.58% |
| 124 | 688627 | 精智达 | 1 | 432.00 | -5.69% | -3.57% | -9.60% | -14.12% |
| 125 | 688662 | 富信科技 | 1 | 114.50 | -10.74% | -1.78% | +1.88% | +19.40% |
| 126 | 688785 | 恒运昌 | 1 | 350.00 | -4.11% | -4.19% | -6.82% | -6.67% |
| 127 | 688808 | 联讯仪器 | 1 | 2174.99 | -2.51% | -2.15% | -6.09% | -11.87% |
| 128 | 688809 | 强一股份 | 1 | 462.80 | -7.07% | -1.39% | -8.74% | -13.14% |
| 129 | 688825 | 长鑫科技 | 1 | 53.80 | -4.27% | -4.13% | -7.02% | -3.13% |
| 130 | 688835 | 高凯技术 | 1 | 359.50 | -5.61% | +7.32% | -0.16% | +4.20% |
| 131 | 920045 | 蘅东光 | 1 | 483.88 | -10.82% | -3.07% | -9.28% | -15.26% |
| 132 | 920298 | 腾信精密 | 1 | 87.90 | +0.02% | -1.59% | +4.64% | -2.85% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。