| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300750 | 宁德时代 | 6 | 305.48 | -3.44% | -6.16% | -7.57% | -9.31% |
| 2 | 600183 | 生益科技 | 5 | 154.48 | +2.82% | +2.91% | +4.08% | +4.27% |
| 3 | 603228 | 景旺电子 | 5 | 106.41 | +1.76% | -3.36% | -4.78% | -2.90% |
| 4 | 688072 | 拓荆科技 | 5 | 679.54 | +4.71% | +7.99% | +9.45% | +7.66% |
| 5 | 300502 | 新易盛 | 4 | 423.69 | +6.72% | -1.22% | +0.16% | +2.14% |
| 6 | 300567 | 精测电子 | 4 | 206.25 | +6.70% | +1.81% | +8.67% | +6.79% |
| 7 | 600031 | 三一重工 | 4 | 18.18 | -6.72% | -2.16% | -8.09% | -10.09% |
| 8 | 688361 | 中科飞测 | 4 | 338.00 | +9.11% | +1.90% | +10.94% | +9.32% |
| 9 | 688627 | 精智达 | 4 | 488.36 | +7.45% | +2.35% | +7.52% | +2.98% |
| 10 | 920045 | 蘅东光 | 4 | 586.00 | +1.17% | -0.31% | +0.48% | +12.48% |
| 11 | 000425 | 徐工机械 | 3 | 7.58 | -2.94% | -3.58% | -5.96% | -9.55% |
| 12 | 002463 | 沪电股份 | 3 | 127.80 | +1.57% | +0.10% | -0.35% | +0.20% |
| 13 | 300308 | 中际旭创 | 3 | 907.80 | +5.07% | -1.03% | -1.97% | -0.12% |
| 14 | 601100 | 恒立液压 | 3 | 92.60 | -6.28% | -2.33% | -7.40% | -8.89% |
| 15 | 688037 | 芯源微 | 3 | 338.53 | +5.46% | +3.76% | +8.50% | +3.38% |
| 16 | 688120 | 华海清科 | 3 | 266.47 | +4.29% | +8.64% | +12.38% | +10.89% |
| 17 | 688652 | 京仪装备 | 3 | 137.98 | +5.88% | +2.21% | +8.44% | +6.71% |
| 18 | 688655 | 迅捷兴 | 3 | 60.30 | -0.08% | -2.52% | +0.30% | +6.69% |
| 19 | 000528 | 柳工 | 2 | 7.73 | -5.62% | +0.49% | -4.57% | -7.54% |
| 20 | 002046 | 国机精工 | 2 | 61.41 | +3.59% | -1.20% | +7.17% | +3.31% |
| 21 | 002371 | 北方华创 | 2 | 662.89 | +3.88% | +1.94% | +4.56% | +2.55% |
| 22 | 002436 | 兴森科技 | 2 | 42.80 | +4.75% | +2.00% | +8.82% | +8.49% |
| 23 | 002815 | 崇达技术 | 2 | 23.38 | +7.94% | +2.56% | +16.43% | +29.46% |
| 24 | 002913 | 奥士康 | 2 | 83.11 | +10.01% | -1.29% | +14.65% | +16.73% |
| 25 | 002938 | 鹏鼎控股 | 2 | 89.80 | +1.10% | +0.66% | -3.08% | -2.87% |
| 26 | 003031 | 中瓷电子 | 2 | 137.72 | +10.00% | +1.89% | +16.65% | +14.20% |
| 27 | 300024 | 机器人 | 2 | 13.00 | +0.93% | -1.23% | -1.14% | -9.34% |
| 28 | 300179 | 四方达 | 2 | 43.45 | +4.00% | -3.64% | +7.47% | +2.72% |
| 29 | 300260 | 新莱应材 | 2 | 59.68 | +7.20% | +3.96% | +14.68% | +9.61% |
| 30 | 300408 | 三环集团 | 2 | 129.88 | +2.91% | +0.30% | +4.44% | +10.28% |
| 31 | 300570 | 太辰光 | 2 | 206.39 | +6.17% | -1.97% | +2.75% | +2.40% |
| 32 | 300666 | 江丰电子 | 2 | 252.83 | +3.32% | +3.21% | +9.71% | +9.45% |
| 33 | 300782 | 卓胜微 | 2 | 73.30 | +4.74% | -1.02% | +3.24% | -0.80% |
| 34 | 300814 | 中富电路 | 2 | 144.37 | +3.86% | -0.36% | +9.17% | +5.23% |
| 35 | 300903 | 科翔股份 | 2 | 111.95 | +2.31% | +1.03% | +24.04% | +29.23% |
| 36 | 301251 | 威尔高 | 2 | 81.78 | +20.00% | +3.79% | +38.61% | +43.52% |
| 37 | 301550 | 斯菱智驱 | 2 | 86.90 | +1.08% | -4.48% | -2.93% | -9.34% |
| 38 | 301611 | 珂玛科技 | 2 | 95.18 | +5.46% | +4.95% | +10.95% | +7.26% |
| 39 | 301717 | 超纯应材 | 2 | 363.66 | +5.06% | +4.11% | +12.52% | +13.26% |
| 40 | 601138 | 工业富联 | 2 | 62.33 | +2.52% | -1.25% | -2.72% | -4.46% |
| 41 | 603936 | 博敏电子 | 2 | 22.39 | +1.04% | -0.58% | +7.23% | +23.29% |
| 42 | 688012 | 中微公司 | 2 | 352.60 | +6.65% | +1.84% | +5.70% | +5.89% |
| 43 | 688028 | 沃尔德 | 2 | 126.00 | +9.90% | -4.62% | +7.42% | +1.33% |
| 44 | 688048 | 长光华芯 | 2 | 332.19 | +9.66% | +4.25% | +12.34% | +6.92% |
| 45 | 688147 | 微导纳米 | 2 | 106.80 | +6.12% | +1.61% | +8.06% | +3.47% |
| 46 | 688205 | 德科立 | 2 | 219.00 | +5.29% | -3.75% | +0.05% | -1.93% |
| 47 | 688409 | 富创精密 | 2 | 188.62 | +2.91% | +4.82% | +9.31% | +5.28% |
| 48 | 688519 | 南亚新材 | 2 | 346.60 | +0.67% | +4.55% | +5.97% | +18.84% |
| 49 | 688596 | 正帆科技 | 2 | 64.84 | +4.38% | +4.44% | +11.70% | +4.78% |
| 50 | 688785 | 恒运昌 | 2 | 323.60 | +4.02% | +4.79% | +14.33% | +9.47% |
| 51 | 688797 | 臻宝科技 | 2 | 292.04 | +6.58% | +12.34% | +20.38% | +13.64% |
| 52 | 000338 | 潍柴动力 | 1 | 25.52 | -2.00% | -0.38% | -3.08% | -8.37% |
| 53 | 000591 | 太阳能 | 1 | 4.34 | +0.00% | +0.00% | -0.46% | -0.46% |
| 54 | 000636 | 风华高科 | 1 | 58.58 | +1.86% | -2.36% | +4.63% | +17.87% |
| 55 | 000750 | 国海证券 | 1 | 3.68 | +0.82% | -1.08% | +0.00% | -3.16% |
| 56 | 000823 | 超声电子 | 1 | 25.12 | +5.10% | +5.61% | +22.12% | +47.76% |
| 57 | 000938 | 紫光股份 | 1 | 33.98 | +3.38% | +0.43% | +3.47% | +1.22% |
| 58 | 001389 | 广合科技 | 1 | 172.36 | +0.85% | -0.31% | -1.51% | -0.90% |
| 59 | 002008 | 大族激光 | 1 | 95.54 | +2.07% | +1.43% | +2.90% | +0.73% |
| 60 | 002281 | 光迅科技 | 1 | 185.21 | +10.00% | -2.00% | +4.43% | +1.32% |
| 61 | 002353 | 杰瑞股份 | 1 | 119.99 | -0.59% | +2.56% | +0.88% | -4.43% |
| 62 | 002384 | 东山精密 | 1 | 192.00 | +5.02% | -1.24% | -1.24% | -2.07% |
| 63 | 002418 | 康盛股份 | 1 | 4.74 | +6.04% | -3.25% | -0.21% | -8.14% |
| 64 | 002443 | 金洲管道 | 1 | 11.87 | +3.40% | -2.55% | +0.51% | +3.40% |
| 65 | 002475 | 立讯精密 | 1 | 52.89 | +2.44% | -2.18% | -4.51% | -5.32% |
| 66 | 002515 | 金字火腿 | 1 | 7.53 | +5.61% | -0.83% | +3.29% | -5.16% |
| 67 | 002536 | 飞龙股份 | 1 | 54.42 | +1.99% | +0.13% | +2.10% | -4.22% |
| 68 | 002552 | 宝鼎科技 | 1 | 55.83 | +3.01% | +0.37% | +11.66% | +17.49% |
| 69 | 002636 | 金安国纪 | 1 | 82.42 | -1.87% | +1.81% | -0.05% | +18.59% |
| 70 | 002653 | 海思科 | 1 | 63.00 | -0.77% | -0.80% | +0.66% | -0.16% |
| 71 | 002655 | 共达电声 | 1 | 37.06 | +10.00% | -3.74% | +8.20% | +0.16% |
| 72 | 002736 | 国信证券 | 1 | 9.87 | -0.10% | -0.10% | -1.10% | -2.28% |
| 73 | 002779 | 中坚科技 | 1 | 79.30 | +2.79% | -2.98% | -0.24% | -1.86% |
| 74 | 002859 | 洁美科技 | 1 | 67.85 | +2.52% | -1.47% | +6.03% | +10.04% |
| 75 | 002916 | 深南电路 | 1 | 392.50 | +0.71% | +0.15% | -1.05% | +2.40% |
| 76 | 002961 | 瑞达期货 | 1 | 20.97 | +10.02% | -0.05% | +8.37% | +3.97% |
| 77 | 002980 | 华盛昌 | 1 | 119.54 | +1.39% | -4.52% | -6.02% | -11.00% |
| 78 | 003018 | 金富科技 | 1 | 49.74 | +3.41% | -1.09% | +1.55% | -3.53% |
| 79 | 300004 | 南风股份 | 1 | 8.10 | +3.85% | -2.38% | +1.38% | -4.26% |
| 80 | 300112 | 万讯自控 | 1 | 10.20 | -1.07% | -1.43% | +11.96% | +13.97% |
| 81 | 300131 | 英唐智控 | 1 | 16.15 | +3.46% | -0.38% | +3.86% | +2.87% |
| 82 | 300243 | 瑞丰高材 | 1 | 19.85 | +20.01% | +1.66% | +26.27% | +22.53% |
| 83 | 300369 | 绿盟科技 | 1 | 8.05 | -2.19% | -4.86% | +3.21% | +1.77% |
| 84 | 300382 | 斯莱克 | 1 | 15.81 | +7.11% | -1.73% | +3.40% | -12.94% |
| 85 | 300394 | 天孚通信 | 1 | 268.99 | +4.51% | +0.16% | +2.68% | +4.25% |
| 86 | 300420 | 五洋自控 | 1 | 7.48 | +2.61% | -2.41% | -1.06% | -6.15% |
| 87 | 300454 | 深信服 | 1 | 133.58 | -1.04% | +0.54% | +4.43% | +2.86% |
| 88 | 300476 | 胜宏科技 | 1 | 230.36 | +1.90% | +0.47% | +0.60% | -1.35% |
| 89 | 300483 | 首华燃气 | 1 | 23.81 | +0.13% | -0.46% | -2.58% | -5.81% |
| 90 | 300488 | 恒锋工具 | 1 | 36.65 | +7.70% | -1.02% | +8.62% | +1.38% |
| 91 | 300499 | 高澜股份 | 1 | 38.18 | +0.85% | +3.16% | +9.40% | +3.69% |
| 92 | 300548 | 长芯博创 | 1 | 233.47 | +12.95% | +1.28% | +12.33% | +8.49% |
| 93 | 300604 | 长川科技 | 1 | 269.51 | +0.85% | +5.39% | +4.58% | +2.43% |
| 94 | 300620 | 光库科技 | 1 | 295.81 | +4.64% | -1.95% | +2.18% | +1.35% |
| 95 | 300684 | 中石科技 | 1 | 93.77 | +5.49% | +5.06% | +9.29% | +12.08% |
| 96 | 300757 | 罗博特科 | 1 | 612.98 | +1.96% | -1.82% | -2.70% | -4.61% |
| 97 | 300776 | 帝尔激光 | 1 | 117.69 | +8.22% | -0.01% | +7.88% | +3.36% |
| 98 | 300820 | 英杰电气 | 1 | 67.60 | +12.72% | +4.73% | +21.50% | +17.14% |
| 99 | 300852 | 四会富仕 | 1 | 66.96 | +3.46% | -3.45% | +2.09% | +15.45% |
| 100 | 300868 | 杰美特 | 1 | 94.42 | -0.03% | +7.44% | +22.16% | +18.93% |
| 101 | 301047 | 义翘神州 | 1 | 101.89 | +0.88% | -2.19% | +10.09% | +0.09% |
| 102 | 301071 | 力量钻石 | 1 | 69.44 | +5.21% | +0.32% | +15.16% | +6.88% |
| 103 | 301080 | 百普赛斯 | 1 | 91.91 | +1.88% | -1.67% | +16.79% | +2.46% |
| 104 | 301128 | 强瑞技术 | 1 | 121.52 | +12.97% | +0.20% | +13.73% | +3.60% |
| 105 | 301165 | 锐捷网络 | 1 | 112.73 | +6.25% | +0.08% | +5.42% | +2.43% |
| 106 | 301171 | 易点天下 | 1 | 33.96 | +0.77% | +0.39% | -2.02% | -8.66% |
| 107 | 301183 | 东田微 | 1 | 302.41 | +14.25% | +2.84% | +22.44% | +29.24% |
| 108 | 301200 | 大族数控 | 1 | 265.15 | +2.61% | +0.91% | +2.29% | +0.80% |
| 109 | 301231 | 荣信文化 | 1 | 26.35 | +1.19% | -3.38% | -4.74% | -8.44% |
| 110 | 301326 | 捷邦科技 | 1 | 104.10 | +5.86% | +2.45% | +8.73% | +1.84% |
| 111 | 301345 | 涛涛车业 | 1 | 237.30 | -0.78% | +1.55% | +7.28% | +5.28% |
| 112 | 301396 | 宏景科技 | 1 | 170.57 | +3.09% | -0.20% | +1.89% | -1.20% |
| 113 | 301486 | 致尚科技 | 1 | 214.34 | +20.00% | -0.99% | +17.58% | +9.61% |
| 114 | 301526 | 国际复材 | 1 | 32.05 | +0.79% | +3.08% | +4.43% | +16.33% |
| 115 | 301529 | 福赛科技 | 1 | 116.49 | +5.09% | -5.03% | +2.45% | -5.22% |
| 116 | 301608 | 博实结 | 1 | 48.13 | +6.25% | +9.26% | +17.56% | +11.21% |
| 117 | 600059 | 古越龙山 | 1 | 9.77 | +10.02% | +3.98% | +13.08% | +3.94% |
| 118 | 600150 | 中国船舶 | 1 | 37.79 | -0.97% | -2.10% | -4.93% | -4.40% |
| 119 | 600172 | 黄河旋风 | 1 | 16.65 | +1.77% | -1.03% | +10.78% | -1.65% |
| 120 | 600276 | 恒瑞医药 | 1 | 43.52 | +0.90% | -0.05% | +1.99% | -2.66% |
| 121 | 600380 | 健康元 | 1 | 9.18 | -0.54% | -1.07% | -0.65% | -2.75% |
| 122 | 600500 | 中化国际 | 1 | 6.03 | +10.04% | -3.01% | +5.60% | +2.55% |
| 123 | 600601 | 方正科技 | 1 | 15.18 | +4.40% | -1.89% | +2.36% | +3.83% |
| 124 | 601059 | 信达证券 | 1 | 15.56 | +0.00% | - | -0.38% | -2.32% |
| 125 | 601198 | 东兴证券 | 1 | 13.06 | +0.00% | - | -0.61% | -0.68% |
| 126 | 601208 | 东材科技 | 1 | 54.31 | +10.01% | +2.24% | +13.81% | +15.14% |
| 127 | 601211 | 国泰海通 | 1 | 17.52 | +0.00% | +0.75% | +1.04% | -0.11% |
| 128 | 601336 | 新华保险 | 1 | 57.46 | -0.29% | -1.34% | -1.44% | -4.12% |
| 129 | 601456 | 国联民生 | 1 | 8.64 | +0.47% | -0.58% | -0.69% | -2.15% |
| 130 | 601579 | 会稽山 | 1 | 28.33 | +10.02% | +10.00% | +20.04% | +11.98% |
| 131 | 601858 | 中国科传 | 1 | 20.12 | +1.93% | -0.20% | +1.98% | -4.24% |
| 132 | 601898 | 中煤能源 | 1 | 14.29 | +0.21% | -1.11% | -2.99% | -5.55% |
| 133 | 601995 | 中金公司 | 1 | 31.80 | +0.00% | - | -0.66% | -1.97% |
| 134 | 603009 | 北特科技 | 1 | 43.06 | +0.80% | -4.11% | -4.14% | -10.29% |
| 135 | 603031 | 安孚科技 | 1 | 43.40 | +2.46% | -3.18% | +6.87% | +0.05% |
| 136 | 603061 | 金海通 | 1 | 328.50 | +5.97% | +2.34% | +8.16% | +3.89% |
| 137 | 603083 | 剑桥科技 | 1 | 223.63 | +3.34% | -1.13% | -0.37% | +2.12% |
| 138 | 603124 | 江南新材 | 1 | 132.30 | +2.53% | -1.59% | +4.99% | +2.71% |
| 139 | 603186 | 华正新材 | 1 | 253.99 | +0.96% | +10.00% | +11.53% | +19.77% |
| 140 | 603236 | 移远通信 | 1 | 69.74 | +4.32% | +6.64% | +18.38% | +14.22% |
| 141 | 603268 | 松发股份 | 1 | 185.80 | -5.03% | +0.07% | -5.92% | -6.02% |
| 142 | 603296 | 华勤技术 | 1 | 78.37 | +2.82% | +0.32% | +2.02% | +2.40% |
| 143 | 603306 | 华懋科技 | 1 | 80.82 | +4.51% | +0.61% | +6.82% | +5.15% |
| 144 | 603319 | 美湖股份 | 1 | 28.33 | +4.54% | -2.13% | +0.18% | -3.54% |
| 145 | 603328 | 依顿电子 | 1 | 14.31 | +9.99% | -3.63% | +12.06% | +18.26% |
| 146 | 603393 | 新天然 | 1 | 25.57 | -0.04% | -0.12% | +0.63% | -2.81% |
| 147 | 603459 | 红板科技 | 1 | 91.16 | +1.30% | -1.27% | +2.96% | +3.57% |
| 148 | 603626 | 科森科技 | 1 | 19.35 | +2.49% | -5.36% | +6.67% | -3.68% |
| 149 | 603650 | 彤程新材 | 1 | 69.31 | +0.89% | +2.84% | +9.58% | +6.27% |
| 150 | 603920 | 世运电路 | 1 | 42.77 | +0.75% | -2.23% | +3.18% | +6.00% |
| 151 | 605196 | 华通线缆 | 1 | 30.87 | -0.84% | -3.14% | -9.66% | -14.58% |
| 152 | 605376 | 博迁新材 | 1 | 138.31 | +2.38% | -1.82% | +2.55% | +3.65% |
| 153 | 605589 | 圣泉集团 | 1 | 41.48 | +4.75% | +1.43% | +8.99% | +7.63% |
| 154 | 688025 | 杰普特 | 1 | 444.35 | +12.81% | +0.23% | +13.42% | +12.25% |
| 155 | 688062 | 迈威生物 | 1 | 25.30 | +0.24% | -2.13% | +5.15% | -2.77% |
| 156 | 688143 | 长盈通 | 1 | 191.30 | +0.68% | -3.55% | -1.90% | +9.82% |
| 157 | 688153 | 唯捷创芯 | 1 | 24.92 | +3.75% | -0.33% | +3.36% | +0.32% |
| 158 | 688167 | 炬光科技 | 1 | 301.16 | +9.12% | -3.76% | +5.08% | -0.46% |
| 159 | 688195 | 腾景科技 | 1 | 187.84 | +4.99% | -1.34% | -3.62% | -7.52% |
| 160 | 688200 | 华峰测控 | 1 | 362.00 | +2.06% | +2.36% | +3.69% | +2.26% |
| 161 | 688209 | 英集芯 | 1 | 37.68 | +5.90% | +3.73% | +15.90% | +11.08% |
| 162 | 688221 | 前沿生物 | 1 | 15.65 | +0.71% | -2.63% | -1.82% | -5.61% |
| 163 | 688256 | 寒武纪 | 1 | 1136.01 | +5.60% | +3.44% | +9.23% | +7.68% |
| 164 | 688313 | 仕佳光子 | 1 | 160.78 | +9.49% | +1.25% | +8.27% | +8.67% |
| 165 | 688322 | 奥比中光 | 1 | 90.83 | +2.83% | -1.10% | +2.17% | -1.81% |
| 166 | 688448 | 磁谷科技 | 1 | 68.06 | +5.67% | -2.53% | +3.92% | +1.17% |
| 167 | 688485 | 九州一轨 | 1 | 105.44 | +1.19% | +5.91% | +11.01% | +8.35% |
| 168 | 688498 | 源杰科技 | 1 | 1750.94 | +3.90% | -0.44% | +2.94% | +1.92% |
| 169 | 688506 | 百利天恒 | 1 | 242.59 | -1.74% | -2.03% | +1.66% | +0.93% |
| 170 | 688559 | 海目星 | 1 | 58.28 | +4.03% | -2.06% | +3.90% | -1.27% |
| 171 | 688567 | 孚能科技 | 1 | 9.19 | +3.37% | +2.18% | +6.86% | +2.68% |
| 172 | 688585 | 上纬新材 | 1 | 147.10 | +2.65% | -1.51% | +4.86% | +2.24% |
| 173 | 688603 | 天承科技 | 1 | 118.65 | +1.78% | +1.86% | +7.01% | +4.64% |
| 174 | 688628 | 优利德 | 1 | 76.25 | +3.04% | -3.51% | +0.65% | -5.68% |
| 175 | 688629 | 华丰科技 | 1 | 132.39 | +4.33% | +0.98% | +9.85% | +4.83% |
| 176 | 688630 | 芯碁微装 | 1 | 433.00 | +4.90% | +2.76% | +7.63% | +5.41% |
| 177 | 688729 | 屹唐股份 | 1 | 24.33 | +4.96% | +5.51% | +11.35% | +8.91% |
| 178 | 688759 | 必贝特 | 1 | 20.89 | -0.76% | +0.38% | +3.16% | -2.84% |
| 179 | 688795 | 摩尔线程 | 1 | 364.00 | +3.88% | +1.27% | +1.72% | -5.98% |
| 180 | 688796 | 百奥赛图 | 1 | 126.50 | +4.97% | -2.26% | +5.07% | +0.39% |
| 181 | 688807 | 优迅股份 | 1 | 339.32 | +4.12% | -2.43% | -0.45% | +1.09% |
| 182 | 688808 | 联讯仪器 | 1 | 2322.88 | +0.65% | -4.32% | -5.57% | -5.99% |
| 183 | 688809 | 强一股份 | 1 | 538.82 | +1.76% | +1.05% | +8.89% | +12.96% |
| 184 | 688825 | 长鑫科技 | 1 | 55.10 | +1.62% | -0.50% | -2.87% | -3.11% |
| 185 | 688835 | 高凯技术 | 1 | 333.00 | +8.16% | -5.10% | +23.18% | +28.78% |
| 186 | 920670 | 数字人 | 1 | 12.41 | +0.98% | -0.73% | +0.89% | -5.91% |
| 187 | 920699 | 海达尔 | 1 | 68.91 | +8.52% | -2.28% | +8.62% | -3.47% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。