| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 002384 | 东山精密 | 3 | 150.66 | -10.00% | -2.23% | -10.47% | -21.94% |
| 2 | 300866 | 安克创新 | 3 | 114.66 | -8.00% | +0.65% | -4.69% | -7.35% |
| 3 | 601208 | 东材科技 | 3 | 50.92 | +5.60% | -4.57% | +0.43% | -7.25% |
| 4 | 000636 | 风华高科 | 2 | 50.40 | +1.59% | -3.12% | -0.04% | -14.20% |
| 5 | 002080 | 中材科技 | 2 | 52.01 | -3.95% | -1.20% | -1.38% | -14.32% |
| 6 | 002594 | 比亚迪 | 2 | 81.72 | -1.91% | +1.57% | -1.96% | -4.81% |
| 7 | 002882 | 金龙羽 | 2 | 26.95 | +7.89% | +1.92% | +20.96% | +22.17% |
| 8 | 002916 | 深南电路 | 2 | 368.02 | -1.34% | -0.69% | -0.80% | -11.27% |
| 9 | 300243 | 瑞丰高材 | 2 | 20.34 | -0.20% | -7.07% | -5.26% | -17.22% |
| 10 | 300408 | 三环集团 | 2 | 116.30 | -0.88% | -1.10% | +0.66% | -10.81% |
| 11 | 300765 | 石药创新 | 2 | 45.10 | -4.43% | +7.06% | +2.43% | -4.35% |
| 12 | 301150 | 中一科技 | 2 | 39.80 | -2.90% | -6.88% | -4.58% | -19.11% |
| 13 | 301373 | 凌玮科技 | 2 | 114.60 | -3.82% | -9.92% | -6.46% | -15.33% |
| 14 | 301526 | 国际复材 | 2 | 26.54 | -1.59% | -2.71% | -4.05% | -12.44% |
| 15 | 301606 | 绿联科技 | 2 | 45.73 | -8.34% | -1.77% | -8.63% | -16.29% |
| 16 | 600176 | 中国巨石 | 2 | 39.55 | +0.36% | -0.71% | +0.71% | -13.31% |
| 17 | 600183 | 生益科技 | 2 | 131.86 | +1.46% | -2.27% | -0.07% | -8.15% |
| 18 | 603200 | 上海洗霸 | 2 | 49.21 | +9.99% | +10.01% | +33.11% | +24.33% |
| 19 | 603256 | 宏和科技 | 2 | 124.64 | -4.64% | -6.01% | -11.32% | -20.51% |
| 20 | 603259 | 药明康德 | 2 | 162.00 | -3.19% | +4.16% | +0.12% | -3.54% |
| 21 | 605589 | 圣泉集团 | 2 | 35.80 | +0.36% | -1.14% | -0.75% | -13.17% |
| 22 | 688169 | 石头科技 | 2 | 107.15 | -9.78% | +3.49% | -7.94% | -7.93% |
| 23 | 688498 | 源杰科技 | 2 | 1290.40 | -20.00% | -1.56% | -18.92% | -25.58% |
| 24 | 688506 | 百利天恒 | 2 | 227.10 | -6.16% | +2.54% | -5.19% | -8.53% |
| 25 | 688625 | 呈和科技 | 2 | 66.57 | -0.02% | -2.25% | -4.71% | -7.68% |
| 26 | 688778 | 厦钨新能 | 2 | 46.28 | +5.49% | +4.03% | +14.70% | +6.81% |
| 27 | 920522 | 纳科诺尔 | 2 | 21.61 | +10.20% | +3.87% | +28.86% | +22.71% |
| 28 | 000031 | 大悦城 | 1 | 2.39 | -2.85% | +1.23% | +5.29% | +1.70% |
| 29 | 000061 | 农产品 | 1 | 6.00 | -0.50% | +3.25% | +2.21% | -0.50% |
| 30 | 000166 | 申万宏源 | 1 | 4.33 | -1.14% | +0.46% | -0.23% | -3.13% |
| 31 | 000333 | 美的集团 | 1 | 81.74 | +2.05% | -1.91% | -0.32% | -0.89% |
| 32 | 000651 | 格力电器 | 1 | 38.32 | +0.10% | +0.47% | -0.21% | -0.10% |
| 33 | 000686 | 东北证券 | 1 | 7.44 | -1.20% | +0.27% | -0.80% | -3.88% |
| 34 | 000949 | 新乡化纤 | 1 | 6.59 | +2.33% | +0.47% | +0.15% | -5.04% |
| 35 | 002058 | 紫竹高科 | 1 | 22.22 | +10.00% | +10.02% | +33.13% | +28.14% |
| 36 | 002074 | 国轩高科 | 1 | 31.30 | +6.10% | +2.86% | +20.06% | +14.74% |
| 37 | 002203 | 海亮股份 | 1 | 16.82 | -2.89% | -0.92% | -1.58% | -9.23% |
| 38 | 002245 | 蔚蓝锂芯 | 1 | 16.35 | +1.18% | -0.25% | +0.68% | -3.02% |
| 39 | 002317 | 众生药业 | 1 | 23.17 | -3.58% | +5.44% | +0.26% | -7.02% |
| 40 | 002422 | 科伦药业 | 1 | 38.75 | -5.14% | +4.16% | +0.39% | -7.07% |
| 41 | 002436 | 兴森科技 | 1 | 40.41 | -1.29% | -2.99% | -1.77% | -11.96% |
| 42 | 002475 | 立讯精密 | 1 | 48.43 | -2.02% | -1.92% | -2.98% | -10.93% |
| 43 | 002536 | 飞龙股份 | 1 | 42.77 | -5.75% | -2.45% | -8.02% | -18.17% |
| 44 | 002815 | 崇达技术 | 1 | 22.51 | -2.17% | -5.85% | +1.31% | -9.45% |
| 45 | 002821 | 凯莱英 | 1 | 180.68 | -4.21% | +5.30% | +0.08% | -3.90% |
| 46 | 002859 | 洁美科技 | 1 | 56.01 | -5.29% | -1.07% | -6.62% | -18.41% |
| 47 | 002913 | 奥士康 | 1 | 90.77 | -1.66% | +1.34% | +9.63% | -0.10% |
| 48 | 002980 | 华盛昌 | 1 | 104.96 | -0.01% | -1.55% | +4.67% | -9.56% |
| 49 | 300024 | 机器人 | 1 | 12.78 | -0.78% | +0.23% | -1.01% | -3.33% |
| 50 | 300073 | 当升科技 | 1 | 41.28 | +6.17% | +2.34% | +13.69% | +8.03% |
| 51 | 300088 | 长信科技 | 1 | 6.47 | -4.01% | -1.32% | -6.91% | -12.09% |
| 52 | 300136 | 信维通信 | 1 | 51.62 | +0.76% | -2.70% | -2.23% | -11.02% |
| 53 | 300209 | 行云科技 | 1 | 33.77 | +1.87% | -1.63% | +0.69% | -9.73% |
| 54 | 300285 | 国瓷材料 | 1 | 60.20 | -4.54% | -2.08% | -7.47% | -12.75% |
| 55 | 300308 | 中际旭创 | 1 | 783.00 | -3.15% | -0.56% | -3.93% | -15.12% |
| 56 | 300347 | 泰格医药 | 1 | 55.47 | -5.02% | +3.42% | -2.34% | -5.18% |
| 57 | 300450 | 先导智能 | 1 | 37.59 | +7.58% | +3.50% | +20.48% | +15.98% |
| 58 | 300473 | 德尔股份 | 1 | 36.85 | +0.27% | -4.07% | +2.16% | +1.15% |
| 59 | 300490 | 华自科技 | 1 | 11.02 | +2.23% | +1.22% | +8.46% | +2.23% |
| 60 | 300502 | 新易盛 | 1 | 378.50 | -2.70% | -1.00% | -5.30% | -16.11% |
| 61 | 300604 | 长川科技 | 1 | 228.50 | -4.71% | -3.27% | -8.21% | -15.74% |
| 62 | 300731 | 科创新源 | 1 | 41.37 | -3.61% | -4.49% | -9.65% | -21.81% |
| 63 | 300750 | 宁德时代 | 1 | 286.75 | -1.50% | +1.50% | -1.79% | -4.73% |
| 64 | 300757 | 罗博特科 | 1 | 508.00 | -4.78% | +0.85% | -4.21% | -15.05% |
| 65 | 300759 | 康龙化成 | 1 | 43.75 | -2.71% | +4.63% | +1.44% | -2.82% |
| 66 | 300776 | 帝尔激光 | 1 | 112.40 | -12.81% | +1.67% | -13.37% | -13.13% |
| 67 | 300821 | 东岳硅材 | 1 | 14.29 | -0.14% | -0.97% | -2.52% | -9.38% |
| 68 | 300832 | 新产业 | 1 | 48.88 | -2.96% | +1.61% | -1.47% | -0.08% |
| 69 | 300852 | 四会富仕 | 1 | 69.18 | -2.15% | -6.59% | +1.87% | -12.99% |
| 70 | 300964 | 本川智能 | 1 | 67.54 | -2.09% | -7.17% | -6.04% | -16.30% |
| 71 | 301021 | 英诺激光 | 1 | 70.82 | -7.28% | -4.87% | -12.73% | -22.18% |
| 72 | 301257 | 普蕊斯 | 1 | 40.21 | -5.85% | +5.72% | -0.64% | -4.49% |
| 73 | 301333 | 诺思格 | 1 | 63.50 | -4.75% | +1.54% | -4.06% | -4.75% |
| 74 | 301345 | 涛涛车业 | 1 | 215.00 | -5.70% | -0.46% | -6.36% | -11.01% |
| 75 | 301360 | 荣旗科技 | 1 | 58.74 | -1.48% | -2.93% | -6.11% | -13.59% |
| 76 | 301376 | 致欧科技 | 1 | 21.88 | -1.75% | -0.09% | -3.40% | -3.53% |
| 77 | 301392 | 汇成真空 | 1 | 134.99 | -8.93% | -4.31% | -14.37% | -23.33% |
| 78 | 301511 | 德福科技 | 1 | 93.87 | -1.45% | -0.94% | +0.07% | -16.69% |
| 79 | 301662 | 宏工科技 | 1 | 76.43 | +3.44% | +5.48% | +21.70% | +12.95% |
| 80 | 600026 | 中远海能 | 1 | 22.62 | +10.02% | +1.43% | +6.55% | +7.31% |
| 81 | 600030 | 中信证券 | 1 | 25.40 | -1.78% | +0.15% | -2.08% | -5.19% |
| 82 | 600060 | 海信视像 | 1 | 27.10 | -1.28% | +0.81% | -0.59% | -0.51% |
| 83 | 600276 | 恒瑞医药 | 1 | 47.01 | -0.40% | +3.46% | +5.71% | +3.14% |
| 84 | 600390 | 五矿资本 | 1 | 4.81 | -0.82% | +1.25% | +0.63% | -1.23% |
| 85 | 600583 | 海油工程 | 1 | 6.61 | -0.15% | +1.38% | +1.69% | +3.93% |
| 86 | 600690 | 海尔智家 | 1 | 20.43 | +0.05% | +1.04% | +1.34% | +1.14% |
| 87 | 600958 | 东方证券 | 1 | 8.52 | -1.50% | +0.46% | -0.81% | -4.59% |
| 88 | 600999 | 招商证券 | 1 | 16.86 | -1.23% | +0.77% | -0.35% | -5.44% |
| 89 | 601138 | 工业富联 | 1 | 55.69 | -4.31% | -0.38% | -5.48% | -11.58% |
| 90 | 601456 | 国联民生 | 1 | 8.38 | -1.53% | -0.23% | -2.22% | -3.12% |
| 91 | 601688 | 华泰证券 | 1 | 17.60 | -1.12% | +0.45% | -1.35% | -4.09% |
| 92 | 601872 | 招商轮船 | 1 | 22.03 | +9.33% | +1.31% | +6.68% | +6.02% |
| 93 | 603127 | 昭衍新药 | 1 | 52.06 | +5.60% | +10.00% | +14.57% | +8.98% |
| 94 | 603129 | 春风动力 | 1 | 272.97 | -4.91% | +1.08% | -2.20% | -8.08% |
| 95 | 603186 | 华正新材 | 1 | 224.25 | +5.45% | +0.31% | +9.60% | -1.52% |
| 96 | 603228 | 景旺电子 | 1 | 97.89 | -3.28% | +0.68% | +3.04% | -8.90% |
| 97 | 603459 | 红板科技 | 1 | 75.11 | -4.07% | -6.36% | -10.66% | -15.40% |
| 98 | 603486 | 科沃斯 | 1 | 47.96 | -3.87% | +1.36% | -4.84% | -5.50% |
| 99 | 603529 | 爱玛科技 | 1 | 22.89 | +2.97% | +1.97% | +8.38% | +7.59% |
| 100 | 603663 | 三祥新材 | 1 | 41.73 | -3.49% | -2.30% | -3.80% | -11.21% |
| 101 | 603678 | 火炬电子 | 1 | 42.17 | -1.29% | -2.38% | -2.95% | -15.63% |
| 102 | 603713 | 密尔克卫 | 1 | 66.93 | -1.37% | +1.82% | +0.04% | -1.04% |
| 103 | 603757 | 大元泵业 | 1 | 69.61 | -1.64% | +2.11% | +5.42% | -0.41% |
| 104 | 603936 | 博敏电子 | 1 | 18.95 | -2.07% | -5.75% | -2.87% | -14.75% |
| 105 | 688001 | 华兴源创 | 1 | 56.72 | -6.54% | -2.82% | -8.25% | -19.82% |
| 106 | 688036 | 传音控股 | 1 | 46.10 | -14.31% | +0.58% | -14.18% | -17.16% |
| 107 | 688099 | 晶晨股份 | 1 | 94.57 | -2.30% | +7.17% | +7.14% | +1.81% |
| 108 | 688155 | 先惠技术 | 1 | 56.96 | +3.81% | +0.96% | +11.75% | +6.21% |
| 109 | 688185 | 康希诺 | 1 | 99.56 | -3.00% | +20.00% | +15.10% | +16.79% |
| 110 | 688192 | 迪哲医药 | 1 | 58.30 | +0.50% | +3.92% | +5.08% | -3.24% |
| 111 | 688200 | 华峰测控 | 1 | 367.09 | -1.85% | -6.26% | -5.60% | -7.61% |
| 112 | 688202 | 美迪西 | 1 | 105.83 | -1.68% | +3.54% | +0.50% | -9.61% |
| 113 | 688235 | 百济神州 | 1 | 250.56 | -5.24% | +1.91% | -2.85% | -5.98% |
| 114 | 688256 | 寒武纪 | 1 | 981.00 | -2.78% | -3.54% | -3.82% | -11.07% |
| 115 | 688260 | 昀冢科技 | 1 | 96.51 | -0.63% | -3.65% | -3.67% | -17.07% |
| 116 | 688266 | 泽璟制药 | 1 | 103.29 | -6.10% | +3.13% | -3.61% | -11.00% |
| 117 | 688300 | 联瑞新材 | 1 | 139.36 | -3.42% | -2.95% | -4.34% | -23.89% |
| 118 | 688331 | 荣昌生物 | 1 | 111.21 | -5.22% | +0.57% | -3.58% | -10.85% |
| 119 | 688333 | 铂力特 | 1 | 93.47 | -4.53% | -3.07% | -6.53% | -17.73% |
| 120 | 688428 | 诺诚健华 | 1 | 27.03 | -7.15% | +0.80% | -5.59% | -19.07% |
| 121 | 688433 | 华曙高科 | 1 | 75.45 | -4.23% | -2.72% | -7.24% | -16.60% |
| 122 | 688513 | 苑东生物 | 1 | 47.50 | -7.15% | +1.59% | -4.04% | -8.65% |
| 123 | 688519 | 南亚新材 | 1 | 276.86 | +1.54% | -1.26% | +0.53% | -10.55% |
| 124 | 688559 | 海目星 | 1 | 47.45 | -2.77% | -1.91% | -14.02% | -19.83% |
| 125 | 688578 | 艾力斯 | 1 | 89.26 | -20.00% | +5.02% | -15.78% | -20.60% |
| 126 | 688627 | 精智达 | 1 | 401.47 | -5.04% | -4.14% | -7.07% | -15.48% |
| 127 | 688630 | 芯碁微装 | 1 | 366.77 | -5.64% | -2.14% | -7.68% | -16.77% |
| 128 | 688710 | 益诺思 | 1 | 107.21 | +1.91% | +8.68% | +12.79% | +2.33% |
| 129 | 688795 | 摩尔线程 | 1 | 372.00 | -5.57% | -3.80% | -9.02% | -14.48% |
| 130 | 688808 | 联讯仪器 | 1 | 1420.00 | -8.19% | +3.38% | -3.37% | -7.83% |
| 131 | 688809 | 强一股份 | 1 | 470.00 | -3.81% | -1.03% | +1.56% | -6.93% |
| 132 | 688813 | 泰金新能 | 1 | 122.87 | -4.08% | -7.15% | -9.09% | -23.80% |
| 133 | 689009 | 九号公司 | 1 | 36.56 | -1.46% | +2.94% | -0.38% | -2.45% |
| 134 | 920779 | 武汉蓝电 | 1 | 33.13 | +15.84% | +0.70% | +51.62% | +45.43% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。