| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300502 | 新易盛 | 4 | 423.00 | +2.94% | -0.94% | +1.59% | +9.59% |
| 2 | 300308 | 中际旭创 | 3 | 926.00 | +4.03% | -2.07% | +2.62% | +13.76% |
| 3 | 000636 | 风华高科 | 2 | 55.99 | +10.00% | +2.41% | +12.36% | +15.66% |
| 4 | 002487 | 大金重工 | 2 | 35.30 | +5.25% | +2.98% | +6.61% | +6.26% |
| 5 | 002531 | 天顺风能 | 2 | 7.22 | +4.49% | +10.03% | +13.88% | +16.45% |
| 6 | 002837 | 英维克 | 2 | 60.55 | -0.87% | -2.16% | -3.89% | -5.26% |
| 7 | 300024 | 机器人 | 2 | 13.15 | -5.94% | -2.51% | -8.23% | -7.91% |
| 8 | 300136 | 信维通信 | 2 | 56.83 | -0.23% | -0.16% | -1.23% | +1.16% |
| 9 | 300394 | 天孚通信 | 2 | 261.96 | -2.62% | +4.25% | +1.34% | +5.33% |
| 10 | 300395 | 菲利华 | 2 | 96.09 | -4.38% | +2.13% | +0.84% | +7.59% |
| 11 | 300408 | 三环集团 | 2 | 124.36 | +5.66% | -0.06% | +7.98% | +14.72% |
| 12 | 600030 | 中信证券 | 2 | 26.92 | -2.46% | +0.99% | -1.54% | -3.82% |
| 13 | 600150 | 中国船舶 | 2 | 39.75 | -2.62% | +3.26% | +1.71% | +6.08% |
| 14 | 600482 | 中国动力 | 2 | 34.30 | -1.47% | -1.16% | -0.32% | +4.00% |
| 15 | 601066 | 中信建投 | 2 | 23.76 | -2.66% | +0.66% | -2.46% | -6.01% |
| 16 | 601211 | 国泰海通 | 2 | 17.32 | -2.37% | +1.26% | -1.03% | -3.08% |
| 17 | 688256 | 寒武纪 | 2 | 1040.00 | -0.37% | -1.05% | -1.79% | -2.99% |
| 18 | 688260 | 昀冢科技 | 2 | 109.90 | +18.68% | +0.72% | +18.68% | +22.70% |
| 19 | 688411 | 海博思创 | 2 | 162.69 | -3.18% | -2.82% | -7.48% | -8.30% |
| 20 | 920275 | 驱动力 | 2 | 6.65 | -5.41% | -6.27% | -9.40% | -8.28% |
| 21 | 000061 | 农产品 | 1 | 6.34 | -3.50% | -3.38% | -5.37% | +0.16% |
| 22 | 000534 | 万泽股份 | 1 | 24.02 | -3.69% | -2.43% | +0.76% | -3.61% |
| 23 | 000591 | 太阳能 | 1 | 4.37 | +0.23% | -0.23% | +0.46% | +3.07% |
| 24 | 000750 | 国海证券 | 1 | 3.68 | -3.92% | +0.79% | -3.41% | -4.17% |
| 25 | 000768 | 中航西飞 | 1 | 23.54 | +0.17% | -1.88% | -0.04% | -0.68% |
| 26 | 000783 | 长江证券 | 1 | 8.50 | -5.56% | -0.55% | -6.39% | -8.21% |
| 27 | 000811 | 冰轮环境 | 1 | 37.05 | -1.85% | -0.50% | +0.65% | +2.35% |
| 28 | 000928 | 中钢国际 | 1 | 5.61 | +0.00% | -1.39% | -5.03% | +4.24% |
| 29 | 001267 | 汇绿生态 | 1 | 35.28 | -3.45% | -1.27% | -5.89% | +0.31% |
| 30 | 001286 | 陕西能源 | 1 | 9.76 | +0.72% | +0.10% | +2.41% | +1.88% |
| 31 | 001323 | 慕思股份 | 1 | 17.58 | -1.40% | -0.45% | -3.67% | -7.91% |
| 32 | 002050 | 三花智控 | 1 | 34.87 | -1.66% | -2.02% | -3.73% | -1.66% |
| 33 | 002080 | 中材科技 | 1 | 51.52 | +1.32% | +0.63% | +3.31% | +8.60% |
| 34 | 002140 | 东华科技 | 1 | 9.46 | -1.56% | +3.11% | +1.07% | +2.94% |
| 35 | 002204 | 大连重工 | 1 | 5.68 | -3.57% | +10.09% | +6.97% | +9.86% |
| 36 | 002371 | 北方华创 | 1 | 634.00 | -0.73% | -1.20% | -2.14% | -0.65% |
| 37 | 002384 | 东山精密 | 1 | 194.42 | +0.35% | -1.18% | +4.29% | +8.82% |
| 38 | 002389 | 航天彩虹 | 1 | 19.99 | +1.32% | +0.25% | +1.16% | +5.32% |
| 39 | 002414 | 高德红外 | 1 | 12.29 | -0.24% | -2.14% | -2.15% | -1.99% |
| 40 | 002469 | 三维化学 | 1 | 6.10 | -3.48% | -2.92% | -7.01% | -3.48% |
| 41 | 002536 | 飞龙股份 | 1 | 53.30 | -0.76% | -5.47% | -9.03% | -8.51% |
| 42 | 002540 | 亚太科技 | 1 | 5.17 | -1.34% | -2.96% | -1.71% | +0.58% |
| 43 | 002572 | 索菲亚 | 1 | 7.51 | -2.09% | -1.29% | -4.57% | -5.77% |
| 44 | 002583 | 海能达 | 1 | 8.41 | -0.47% | -1.52% | -1.87% | -0.94% |
| 45 | 002636 | 金安国纪 | 1 | 82.46 | +7.86% | +10.00% | +20.13% | +27.63% |
| 46 | 002738 | 中矿资源 | 1 | 43.90 | -7.03% | -3.63% | -10.94% | -9.28% |
| 47 | 002790 | 瑞尔特 | 1 | 9.31 | +10.05% | +10.01% | +33.19% | +44.34% |
| 48 | 002824 | 和胜股份 | 1 | 23.57 | -2.64% | -3.20% | -7.79% | -8.14% |
| 49 | 002851 | 麦格米特 | 1 | 125.70 | -1.64% | +0.58% | -2.26% | +3.74% |
| 50 | 002859 | 洁美科技 | 1 | 63.99 | +4.22% | -0.42% | +3.58% | +4.32% |
| 51 | 003018 | 金富科技 | 1 | 48.98 | -2.14% | -2.93% | -6.47% | -11.75% |
| 52 | 300014 | 亿纬锂能 | 1 | 48.60 | -2.55% | -0.74% | -4.14% | -4.78% |
| 53 | 300065 | 海兰信 | 1 | 15.87 | -2.88% | +1.05% | +2.85% | +1.60% |
| 54 | 300185 | 通裕重工 | 1 | 2.79 | -0.36% | +0.72% | +1.45% | +3.33% |
| 55 | 300274 | 阳光电源 | 1 | 84.40 | -1.78% | -1.23% | -3.93% | -4.56% |
| 56 | 300420 | 五洋自控 | 1 | 7.56 | -1.18% | -4.02% | -6.44% | -5.97% |
| 57 | 300438 | 鹏辉能源 | 1 | 50.79 | -3.28% | -2.34% | -5.79% | -7.35% |
| 58 | 300461 | 田中精机 | 1 | 28.82 | -4.57% | -11.10% | -16.32% | -4.98% |
| 59 | 300570 | 太辰光 | 1 | 200.86 | -1.19% | +0.85% | -0.34% | +11.59% |
| 60 | 300677 | 英科医疗 | 1 | 55.00 | -1.13% | +3.42% | +1.98% | +1.38% |
| 61 | 300750 | 宁德时代 | 1 | 330.51 | -2.23% | +0.36% | -1.48% | -5.84% |
| 62 | 300843 | 胜蓝股份 | 1 | 128.57 | +1.47% | +1.69% | +2.24% | +4.88% |
| 63 | 300850 | 新强联 | 1 | 28.36 | +0.60% | +6.42% | +5.00% | +5.66% |
| 64 | 300889 | 爱克股份 | 1 | 21.62 | -3.40% | -5.41% | -10.70% | -19.87% |
| 65 | 300959 | 线上线下 | 1 | 90.01 | -2.47% | +0.26% | -4.94% | -3.64% |
| 66 | 301013 | 利和兴 | 1 | 37.62 | +3.69% | -0.74% | +2.20% | +4.33% |
| 67 | 301086 | 鸿富瀚 | 1 | 147.65 | -1.47% | -4.63% | -0.43% | -6.21% |
| 68 | 301123 | 奕东电子 | 1 | 75.30 | -0.79% | -1.00% | -3.01% | -1.16% |
| 69 | 301128 | 强瑞技术 | 1 | 106.85 | -2.91% | -6.18% | -8.83% | -8.79% |
| 70 | 301155 | 海力风电 | 1 | 40.18 | +4.07% | +4.72% | +6.86% | +8.27% |
| 71 | 301205 | 联特科技 | 1 | 287.91 | -5.01% | +1.85% | -6.85% | +1.02% |
| 72 | 301489 | 思泉新材 | 1 | 120.01 | -3.92% | -3.78% | -10.95% | -8.35% |
| 73 | 301526 | 国际复材 | 1 | 30.69 | +4.32% | +6.79% | +13.16% | +16.34% |
| 74 | 301529 | 福赛科技 | 1 | 113.70 | -3.95% | -3.69% | -10.15% | +6.26% |
| 75 | 301550 | 斯菱智驱 | 1 | 89.52 | -3.64% | -3.08% | -8.10% | +9.89% |
| 76 | 302132 | 中航成飞 | 1 | 63.42 | -1.45% | -1.23% | +1.95% | +0.19% |
| 77 | 600011 | 华能国际 | 1 | 6.95 | +0.00% | -1.28% | +0.72% | +1.31% |
| 78 | 600026 | 中远海能 | 1 | 20.86 | -2.07% | -0.61% | +3.11% | +2.56% |
| 79 | 600027 | 华电国际 | 1 | 4.87 | +0.00% | -0.41% | +0.83% | +0.83% |
| 80 | 600028 | 中国石化 | 1 | 5.52 | -0.72% | -0.89% | -1.25% | +0.73% |
| 81 | 600039 | 四川路桥 | 1 | 9.06 | -1.52% | -0.43% | -1.63% | -1.09% |
| 82 | 600176 | 中国巨石 | 1 | 44.66 | +2.76% | +1.85% | +7.90% | +11.15% |
| 83 | 600184 | 光电股份 | 1 | 19.98 | +10.02% | -2.31% | +10.51% | +12.25% |
| 84 | 600219 | 南山铝业 | 1 | 4.82 | -3.60% | -1.38% | -3.21% | -2.03% |
| 85 | 600316 | 洪都航空 | 1 | 34.04 | +0.53% | -0.88% | +4.84% | +5.09% |
| 86 | 600435 | 北方导航 | 1 | 11.94 | +1.44% | -1.42% | +1.19% | +3.02% |
| 87 | 600502 | 安徽建工 | 1 | 4.41 | -1.56% | +0.00% | -1.12% | -1.12% |
| 88 | 600562 | 国睿科技 | 1 | 28.26 | -2.59% | -1.66% | -3.42% | -3.45% |
| 89 | 600760 | 中航沈飞 | 1 | 48.02 | -1.19% | -0.63% | -0.19% | -0.50% |
| 90 | 600795 | 国电电力 | 1 | 5.32 | +0.95% | -0.75% | +1.14% | -0.93% |
| 91 | 600862 | 中航高科 | 1 | 18.80 | -0.05% | -1.26% | +1.24% | +1.24% |
| 92 | 600863 | 华能蒙电 | 1 | 4.84 | -0.62% | -0.20% | +0.00% | +2.54% |
| 93 | 600879 | 航天电子 | 1 | 14.55 | -0.07% | +0.69% | +1.75% | +1.18% |
| 94 | 600938 | 中国海油 | 1 | 33.91 | -1.48% | +0.70% | -1.40% | +1.50% |
| 95 | 600967 | 内蒙一机 | 1 | 14.98 | +9.99% | -5.61% | +8.00% | +9.66% |
| 96 | 600970 | 中材国际 | 1 | 7.72 | -1.28% | -0.51% | -1.91% | -1.03% |
| 97 | 600990 | 四创电子 | 1 | 18.78 | +0.27% | -1.16% | -0.32% | -0.58% |
| 98 | 601117 | 中国化学 | 1 | 7.28 | -2.02% | +0.13% | -1.75% | -1.89% |
| 99 | 601456 | 国联民生 | 1 | 8.70 | -1.69% | +0.23% | -1.58% | -2.58% |
| 100 | 601606 | 长城军工 | 1 | 36.12 | +4.73% | -2.74% | +2.61% | +3.76% |
| 101 | 601668 | 中国建筑 | 1 | 4.35 | -0.91% | +0.00% | -0.46% | -1.14% |
| 102 | 601689 | 拓普集团 | 1 | 43.10 | -2.75% | -3.42% | -6.81% | -5.94% |
| 103 | 601728 | 中国电 | 1 | 6.29 | +1.62% | +1.16% | +2.29% | +1.14% |
| 104 | 601857 | 中国石油 | 1 | 11.24 | -0.27% | -0.44% | -0.53% | +0.63% |
| 105 | 601872 | 招商轮船 | 1 | 20.00 | -2.82% | -1.95% | +4.82% | +4.17% |
| 106 | 601890 | 亚星锚链 | 1 | 10.25 | -1.25% | +2.98% | +11.90% | +12.02% |
| 107 | 601975 | 招商南油 | 1 | 4.65 | -3.73% | +0.42% | -0.21% | +3.79% |
| 108 | 601991 | 大唐发电 | 1 | 5.78 | -3.99% | +3.26% | +2.66% | +3.58% |
| 109 | 603009 | 北特科技 | 1 | 44.92 | -2.31% | -4.21% | -7.69% | +1.17% |
| 110 | 603119 | 浙江荣泰 | 1 | 50.58 | -2.94% | -3.45% | -5.81% | +7.73% |
| 111 | 603179 | 新泉股份 | 1 | 37.50 | -3.30% | -2.66% | -8.71% | -4.94% |
| 112 | 603186 | 华正新材 | 1 | 227.74 | +4.47% | +2.80% | +18.13% | +34.62% |
| 113 | 603228 | 景旺电子 | 1 | 111.75 | +1.58% | +0.38% | +4.47% | +16.00% |
| 114 | 603268 | 松发股份 | 1 | 197.50 | -1.05% | +0.96% | +2.65% | +2.54% |
| 115 | 603308 | 应流股份 | 1 | 43.36 | -2.69% | -3.76% | +3.02% | -1.05% |
| 116 | 603530 | 神马电力 | 1 | 43.02 | -2.52% | -7.58% | -12.74% | -12.20% |
| 117 | 603678 | 火炬电子 | 1 | 49.70 | +6.04% | +2.05% | +8.59% | +14.02% |
| 118 | 603727 | 博迈科 | 1 | 17.07 | -3.18% | -2.87% | -6.57% | -6.05% |
| 119 | 603801 | 志邦家居 | 1 | 6.03 | -3.83% | -0.32% | -6.37% | -3.83% |
| 120 | 603833 | 欧派家居 | 1 | 29.54 | -2.41% | -1.75% | -5.95% | -5.62% |
| 121 | 603848 | 好太太 | 1 | 13.24 | -2.22% | -2.24% | -5.29% | -2.36% |
| 122 | 603936 | 博敏电子 | 1 | 20.88 | +10.01% | +4.52% | +18.97% | +30.66% |
| 123 | 605117 | 德业股份 | 1 | 85.50 | +2.88% | +1.11% | +5.13% | -1.06% |
| 124 | 605288 | 凯迪股份 | 1 | 61.17 | -4.84% | -1.55% | -9.59% | -6.77% |
| 125 | 688002 | 睿创微纳 | 1 | 177.00 | -3.51% | +0.77% | -0.95% | -1.91% |
| 126 | 688059 | 华锐精密 | 1 | 82.28 | -1.76% | -2.84% | -6.57% | -2.78% |
| 127 | 688087 | 英科再生 | 1 | 34.52 | -3.03% | -3.37% | -6.70% | -9.52% |
| 128 | 688169 | 石头科技 | 1 | 119.62 | -1.79% | -3.94% | -5.74% | -9.38% |
| 129 | 688297 | 中无人机 | 1 | 44.53 | +0.61% | -1.03% | -0.80% | +4.68% |
| 130 | 688485 | 九州一轨 | 1 | 94.98 | -2.82% | +0.44% | -2.08% | -0.51% |
| 131 | 688543 | 国科军工 | 1 | 46.32 | +3.79% | -1.89% | +10.39% | +8.00% |
| 132 | 688552 | 航天南湖 | 1 | 32.23 | -0.37% | -2.82% | -0.68% | +0.94% |
| 133 | 688668 | 鼎通科技 | 1 | 247.32 | -3.60% | -2.64% | -6.66% | -1.63% |
| 134 | 688808 | 联讯仪器 | 1 | 2459.87 | +0.98% | -1.42% | -7.28% | -0.21% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。