| 序号 | 股票代码 | 股票名称 | 提及指数 | 最新价 | 今日涨幅 | 前1日涨幅 | 前3日涨幅 | 前5日涨幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300024 | 机器人 | 11 | 14.27 | -1.92% | +0.34% | -1.04% | -1.31% |
| 2 | 600562 | 国睿科技 | 9 | 30.20 | -0.95% | +0.66% | +4.25% | +15.18% |
| 3 | 600316 | 洪都航空 | 7 | 32.16 | +1.23% | +1.15% | +4.48% | +11.67% |
| 4 | 600760 | 中航沈飞 | 7 | 48.10 | +0.99% | +1.51% | +3.40% | +7.20% |
| 5 | 000768 | 中航西飞 | 6 | 23.02 | +1.77% | +3.01% | +5.99% | +11.10% |
| 6 | 300308 | 中际旭创 | 6 | 822.40 | -4.29% | +0.87% | -4.19% | -3.35% |
| 7 | 302132 | 中航成飞 | 6 | 63.40 | +4.34% | +1.78% | +5.67% | +9.94% |
| 8 | 920275 | 驱动力 | 6 | 6.98 | -1.55% | +5.82% | +5.76% | +10.09% |
| 9 | 600893 | 航发动力 | 5 | 38.83 | +0.83% | -0.39% | +2.45% | +5.80% |
| 10 | 688552 | 航天南湖 | 5 | 32.41 | +1.95% | +2.55% | +12.50% | +22.63% |
| 11 | 000977 | 浪潮信息 | 4 | 85.69 | +0.11% | +0.49% | +10.65% | +16.13% |
| 12 | 002389 | 航天彩虹 | 4 | 19.12 | +0.79% | +3.27% | +5.81% | +6.70% |
| 13 | 002414 | 高德红外 | 4 | 12.83 | -1.16% | +0.08% | -0.16% | +0.00% |
| 14 | 300624 | 万兴科技 | 4 | 55.50 | -1.46% | +8.52% | +17.53% | +19.46% |
| 15 | 301571 | 国科天成 | 4 | 67.96 | +1.24% | -0.64% | +6.84% | +5.86% |
| 16 | 600879 | 航天电子 | 4 | 14.55 | -0.82% | -1.08% | +1.89% | +2.25% |
| 17 | 601211 | 国泰海通 | 4 | 17.61 | -1.84% | +0.00% | -1.73% | -1.34% |
| 18 | 688256 | 寒武纪 | 4 | 1108.00 | -0.09% | -0.29% | +5.86% | +8.63% |
| 19 | 688297 | 中无人机 | 4 | 42.70 | +1.35% | +8.03% | +8.93% | +10.65% |
| 20 | 000534 | 万泽股份 | 3 | 22.60 | -2.21% | -2.61% | -2.59% | -6.26% |
| 21 | 000636 | 风华高科 | 3 | 49.78 | -4.03% | -7.18% | -10.23% | -2.41% |
| 22 | 002475 | 立讯精密 | 3 | 57.08 | +0.28% | -1.21% | +0.85% | -0.05% |
| 23 | 002536 | 飞龙股份 | 3 | 58.07 | +10.00% | -3.84% | +8.89% | +17.79% |
| 24 | 002600 | 领益智造 | 3 | 12.69 | +1.36% | -2.11% | +1.76% | +3.59% |
| 25 | 002837 | 英维克 | 3 | 66.23 | +0.50% | -3.39% | +2.71% | +6.70% |
| 26 | 003018 | 金富科技 | 3 | 51.30 | +1.36% | +2.49% | +14.28% | +16.41% |
| 27 | 300408 | 三环集团 | 3 | 107.87 | -1.24% | -5.03% | -3.89% | -0.75% |
| 28 | 300413 | 芒果超媒 | 3 | 20.52 | +0.69% | +20.02% | +45.02% | +45.43% |
| 29 | 600391 | 航发科技 | 3 | 35.26 | +2.47% | -0.26% | +3.31% | +10.88% |
| 30 | 600967 | 内蒙一机 | 3 | 13.41 | +10.01% | +10.02% | +20.81% | +21.03% |
| 31 | 601456 | 国联民生 | 3 | 8.85 | -1.67% | +1.35% | -0.67% | -0.34% |
| 32 | 688002 | 睿创微纳 | 3 | 180.25 | -0.41% | -2.17% | +11.47% | +15.09% |
| 33 | 688347 | 华虹宏力 | 3 | 243.20 | -2.85% | -2.21% | -1.94% | -0.34% |
| 34 | 688543 | 国科军工 | 3 | 45.01 | +8.77% | +4.18% | +14.76% | +16.67% |
| 35 | 688702 | 盛科通信 | 3 | 362.41 | -1.84% | -5.33% | -0.74% | -1.83% |
| 36 | 000061 | 农产品 | 2 | 6.22 | -6.61% | +6.90% | -3.42% | +1.97% |
| 37 | 000063 | 中兴通讯 | 2 | 33.49 | -2.30% | +0.29% | -0.42% | -0.15% |
| 38 | 000338 | 潍柴动力 | 2 | 25.88 | -5.37% | +0.66% | -6.37% | -4.25% |
| 39 | 000596 | 古井贡酒 | 2 | 97.73 | -3.12% | +10.00% | +4.08% | +6.02% |
| 40 | 000811 | 冰轮环境 | 2 | 37.71 | -2.78% | -7.11% | -5.96% | -6.31% |
| 41 | 000892 | 欢瑞世纪 | 2 | 5.20 | +9.94% | +10.00% | +32.99% | +36.13% |
| 42 | 002015 | 协鑫能科 | 2 | 17.05 | -2.12% | +9.97% | +6.50% | -0.53% |
| 43 | 002025 | 航天电器 | 2 | 66.42 | -0.57% | +1.97% | +6.53% | +9.75% |
| 44 | 002179 | 中航光电 | 2 | 34.32 | -1.66% | -0.99% | -2.44% | +2.85% |
| 45 | 002594 | 比亚迪 | 2 | 86.80 | -2.15% | +0.58% | -5.98% | -5.74% |
| 46 | 300364 | 中文在线 | 2 | 26.28 | -7.17% | +3.78% | +15.62% | +19.13% |
| 47 | 300395 | 菲利华 | 2 | 94.32 | +0.17% | -1.40% | +5.05% | +6.37% |
| 48 | 300420 | 五洋自控 | 2 | 8.49 | -0.82% | -2.39% | +4.43% | +0.00% |
| 49 | 300454 | 深信服 | 2 | 130.35 | -3.44% | +0.40% | +4.37% | +15.73% |
| 50 | 300750 | 宁德时代 | 2 | 348.29 | -2.74% | -1.50% | -5.48% | -8.10% |
| 51 | 300757 | 罗博特科 | 2 | 582.70 | +3.59% | -1.27% | +8.57% | +10.17% |
| 52 | 300855 | 图南股份 | 2 | 35.20 | +2.12% | -0.23% | +4.33% | +4.08% |
| 53 | 300866 | 安克创新 | 2 | 129.00 | +0.47% | +2.09% | +3.95% | +3.29% |
| 54 | 301018 | 申菱环境 | 2 | 106.82 | +1.28% | -3.06% | +3.54% | +4.11% |
| 55 | 301128 | 强瑞技术 | 2 | 120.44 | +3.62% | -5.19% | +6.96% | +9.73% |
| 56 | 301345 | 涛涛车业 | 2 | 225.79 | -4.53% | -2.01% | -3.96% | -9.37% |
| 57 | 301606 | 绿联科技 | 2 | 55.14 | +8.16% | -1.37% | +6.51% | +3.05% |
| 58 | 600030 | 中信证券 | 2 | 27.47 | -1.96% | +0.79% | -1.65% | -1.08% |
| 59 | 600276 | 恒瑞医药 | 2 | 45.57 | -1.43% | +0.35% | -3.70% | -2.50% |
| 60 | 600435 | 北方导航 | 2 | 11.62 | +4.59% | +2.40% | +8.40% | +11.41% |
| 61 | 600519 | 贵州茅台 | 2 | 1297.50 | -0.16% | +0.00% | +0.01% | -0.41% |
| 62 | 600795 | 国电电力 | 2 | 5.40 | +3.25% | +0.97% | +4.05% | +3.25% |
| 63 | 600862 | 中航高科 | 2 | 18.14 | +0.72% | +0.39% | +1.97% | +3.48% |
| 64 | 600892 | 大晟文化 | 2 | 5.35 | +10.08% | +9.95% | +33.08% | +32.10% |
| 65 | 601606 | 长城军工 | 2 | 36.62 | +10.00% | +4.46% | +15.81% | +19.56% |
| 66 | 603019 | 中科曙光 | 2 | 85.29 | -1.59% | -1.81% | -0.62% | +1.23% |
| 67 | 603119 | 浙江荣泰 | 2 | 50.05 | -0.71% | -1.77% | -1.90% | +1.32% |
| 68 | 603228 | 景旺电子 | 2 | 88.81 | -0.55% | -7.45% | -5.42% | -1.49% |
| 69 | 603259 | 药明康德 | 2 | 155.99 | +1.03% | -0.25% | -0.90% | -2.05% |
| 70 | 603533 | 掌阅科技 | 2 | 24.15 | -2.82% | +10.00% | +17.58% | +16.33% |
| 71 | 603678 | 火炬电子 | 2 | 45.19 | -2.00% | -1.89% | -4.10% | -0.48% |
| 72 | 603721 | 中广天择 | 2 | 21.49 | +2.28% | +10.00% | +23.79% | +19.72% |
| 73 | 603757 | 大元泵业 | 2 | 72.22 | +3.78% | +0.30% | +10.63% | +13.71% |
| 74 | 603890 | 春秋电子 | 2 | 19.62 | +5.09% | -1.01% | +8.04% | +12.18% |
| 75 | 603986 | 兆易创新 | 2 | 388.86 | -1.05% | -3.20% | -2.01% | -0.93% |
| 76 | 688041 | 海光信息 | 2 | 247.21 | -1.29% | -1.37% | +0.70% | +7.04% |
| 77 | 688231 | 隆达股份 | 2 | 33.63 | +6.19% | -2.85% | +6.32% | +17.59% |
| 78 | 688235 | 百济神州 | 2 | 268.21 | +0.57% | -1.17% | -1.28% | -3.87% |
| 79 | 688239 | 航宇科技 | 2 | 51.80 | +0.58% | -0.56% | +6.58% | +5.50% |
| 80 | 688375 | 国博电子 | 2 | 73.78 | -1.46% | -3.72% | -4.03% | -3.35% |
| 81 | 688385 | 复旦微电 | 2 | 55.29 | -0.88% | -3.03% | +3.13% | +7.86% |
| 82 | 688510 | 航亚科技 | 2 | 24.02 | -0.83% | -2.18% | -1.76% | -0.99% |
| 83 | 688563 | 航材股份 | 2 | 50.15 | +0.20% | +0.22% | +0.50% | +1.01% |
| 84 | 688777 | 中控技术 | 2 | 90.88 | -5.33% | -1.85% | -1.37% | +0.41% |
| 85 | 688795 | 摩尔线程 | 2 | 532.99 | +0.15% | -0.69% | -0.17% | +1.21% |
| 86 | 688808 | 联讯仪器 | 2 | 2399.80 | +0.03% | -1.76% | +5.30% | +6.23% |
| 87 | 688825 | 长鑫科技 | 2 | 54.32 | -3.86% | -2.60% | -7.30% | -3.17% |
| 88 | 920190 | 雷神科技 | 2 | 27.79 | +3.39% | +3.70% | +9.41% | +4.87% |
| 89 | 000019 | 深粮控股 | 1 | 7.18 | -9.34% | +10.00% | -1.91% | +4.82% |
| 90 | 000158 | 常山北明 | 1 | 13.81 | -0.50% | +9.98% | +9.52% | +9.95% |
| 91 | 000166 | 申万宏源 | 1 | 4.52 | -1.31% | +0.22% | -1.31% | -0.88% |
| 92 | 000505 | 京粮控股 | 1 | 7.09 | -8.40% | +9.94% | -3.41% | +1.00% |
| 93 | 000519 | 中兵红箭 | 1 | 15.62 | +6.69% | +1.67% | +8.25% | +10.94% |
| 94 | 000536 | 华映科技 | 1 | 3.76 | -5.05% | +10.00% | +6.21% | +4.74% |
| 95 | 000560 | 我爱我家 | 1 | 3.18 | -0.31% | +10.00% | +20.45% | +32.50% |
| 96 | 000564 | 供销大集 | 1 | 1.63 | -1.81% | +9.93% | +4.49% | +10.88% |
| 97 | 000568 | 泸州老窖 | 1 | 77.82 | -1.09% | +2.18% | -0.79% | -0.62% |
| 98 | 000657 | 中钨高新 | 1 | 59.77 | -4.11% | -5.27% | -10.47% | -5.14% |
| 99 | 000690 | 宝新能源 | 1 | 4.87 | -2.01% | +1.43% | -0.61% | -1.22% |
| 100 | 000713 | 国投丰乐 | 1 | 6.43 | -9.94% | +10.02% | -3.89% | +3.21% |
| 101 | 000721 | 西安饮食 | 1 | 7.30 | -3.82% | +10.00% | +5.04% | +4.73% |
| 102 | 000738 | 航发控制 | 1 | 19.00 | +0.53% | -0.26% | +1.71% | +5.91% |
| 103 | 000858 | 五粮液 | 1 | 70.82 | -1.41% | +0.79% | -0.96% | -1.50% |
| 104 | 000938 | 紫光股份 | 1 | 37.99 | -0.86% | -1.62% | +5.85% | +8.85% |
| 105 | 000949 | 新乡化纤 | 1 | 7.93 | +1.02% | +4.53% | +7.45% | +12.32% |
| 106 | 000998 | 隆平高科 | 1 | 9.39 | -5.82% | +10.04% | +1.51% | +6.34% |
| 107 | 001258 | 立新能源 | 1 | 12.52 | -9.28% | +4.55% | -5.86% | -7.40% |
| 108 | 001309 | 德明利 | 1 | 412.93 | -1.22% | -4.23% | -3.75% | +5.69% |
| 109 | 001316 | 润贝航科 | 1 | 27.09 | +0.78% | -2.29% | +0.86% | +1.50% |
| 110 | 001330 | 博纳影业 | 1 | 5.76 | -6.65% | +9.98% | +12.94% | +12.94% |
| 111 | 001696 | 宗申动力 | 1 | 16.20 | +5.19% | +0.72% | +7.00% | +8.36% |
| 112 | 002041 | 登海种业 | 1 | 10.87 | -8.50% | +10.00% | -2.95% | +0.83% |
| 113 | 002050 | 三花智控 | 1 | 35.62 | -0.95% | -0.94% | -1.52% | -1.44% |
| 114 | 002080 | 中材科技 | 1 | 50.79 | -0.12% | -4.69% | -3.09% | +1.70% |
| 115 | 002104 | 恒宝股份 | 1 | 13.51 | +10.02% | +10.04% | +15.87% | +18.30% |
| 116 | 002107 | 沃华医药 | 1 | 7.07 | -4.07% | +10.00% | -2.21% | +10.47% |
| 117 | 002138 | 顺络电子 | 1 | 45.68 | -1.76% | -7.09% | -7.06% | -2.58% |
| 118 | 002149 | 西部材料 | 1 | 35.16 | +0.69% | -3.13% | -2.17% | -2.20% |
| 119 | 002172 | 澳洋健康 | 1 | 4.51 | -4.85% | +9.98% | +0.22% | -4.85% |
| 120 | 002230 | 科大讯飞 | 1 | 39.42 | -1.99% | -0.20% | -1.60% | -0.61% |
| 121 | 002245 | 蔚蓝锂芯 | 1 | 17.33 | -3.18% | +1.88% | -1.92% | -0.80% |
| 122 | 002246 | 北化股份 | 1 | 21.20 | +1.73% | +2.11% | +5.16% | +8.38% |
| 123 | 002281 | 光迅科技 | 1 | 173.44 | -4.03% | +0.46% | -0.10% | +3.31% |
| 124 | 002291 | 遥望科技 | 1 | 5.91 | -1.66% | +10.07% | +13.65% | +14.09% |
| 125 | 002295 | 精艺股份 | 1 | 9.99 | -5.93% | +10.05% | +1.42% | -0.99% |
| 126 | 002345 | 潮宏基 | 1 | 9.40 | -5.05% | +1.75% | -9.62% | -2.19% |
| 127 | 002349 | 精华制药 | 1 | 7.99 | -4.43% | +10.00% | +1.27% | +13.01% |
| 128 | 002371 | 北方华创 | 1 | 667.00 | -0.10% | -4.59% | -4.37% | -4.81% |
| 129 | 002384 | 东山精密 | 1 | 183.43 | -2.79% | -4.70% | -6.23% | -5.62% |
| 130 | 002395 | 双象股份 | 1 | 13.40 | -2.05% | +9.97% | +7.46% | +4.93% |
| 131 | 002399 | 海普瑞 | 1 | 9.97 | -1.09% | +0.40% | -4.59% | -4.13% |
| 132 | 002425 | 凯撒文化 | 1 | 3.39 | -5.83% | +10.09% | +6.60% | +7.62% |
| 133 | 002436 | 兴森科技 | 1 | 33.97 | -1.68% | -4.05% | -5.06% | +2.01% |
| 134 | 002463 | 沪电股份 | 1 | 118.39 | -1.93% | -3.35% | -2.72% | -0.70% |
| 135 | 002467 | 二六三 | 1 | 4.85 | -0.61% | +3.61% | +3.63% | +6.59% |
| 136 | 002470 | 金正大 | 1 | 2.17 | -6.47% | +9.95% | +0.46% | +7.96% |
| 137 | 002472 | 双环传动 | 1 | 34.95 | -1.05% | -0.54% | -2.10% | -1.83% |
| 138 | 002527 | 新时达 | 1 | 11.19 | +0.00% | -0.44% | +1.08% | -0.09% |
| 139 | 002531 | 天顺风能 | 1 | 6.17 | -1.91% | -0.16% | +0.16% | -0.48% |
| 140 | 002589 | 瑞康医药 | 1 | 3.34 | -4.57% | +10.06% | +0.91% | +2.77% |
| 141 | 002632 | 道明光学 | 1 | 9.88 | +10.02% | +5.77% | +16.65% | +16.24% |
| 142 | 002679 | 福建金森 | 1 | 12.24 | -5.19% | +9.97% | +14.71% | +27.10% |
| 143 | 002696 | 百洋股份 | 1 | 6.68 | -8.24% | +9.97% | +4.54% | +6.37% |
| 144 | 002703 | 浙江世宝 | 1 | 17.62 | -3.40% | +10.01% | +6.27% | +1.26% |
| 145 | 002708 | 光洋股份 | 1 | 14.16 | +10.02% | +1.26% | +15.40% | +21.44% |
| 146 | 002714 | 牧原股份 | 1 | 42.03 | -0.87% | +0.21% | +0.84% | +5.10% |
| 147 | 002721 | 金一文化 | 1 | 3.06 | -3.77% | +10.03% | +0.00% | -0.65% |
| 148 | 002769 | 普路通 | 1 | 7.87 | +0.25% | +9.94% | +9.92% | +11.00% |
| 149 | 002779 | 中坚科技 | 1 | 73.85 | -3.78% | -1.36% | -0.49% | -1.93% |
| 150 | 002803 | 吉宏股份 | 1 | 20.58 | -0.05% | +5.97% | +9.70% | +10.23% |
| 151 | 002851 | 麦格米特 | 1 | 118.55 | -4.60% | -4.85% | -5.88% | -3.70% |
| 152 | 002867 | 周大生 | 1 | 10.74 | -0.56% | -0.37% | -4.28% | -4.11% |
| 153 | 002882 | 金龙羽 | 1 | 23.92 | +0.63% | +10.00% | +8.58% | +6.55% |
| 154 | 002896 | 中大力德 | 1 | 63.14 | -1.77% | -0.92% | -0.80% | -0.58% |
| 155 | 002909 | 集泰股份 | 1 | 7.28 | +9.97% | +9.97% | +33.09% | +37.10% |
| 156 | 002916 | 深南电路 | 1 | 348.39 | -1.68% | -3.99% | -3.87% | +0.10% |
| 157 | 002945 | 华林证券 | 1 | 15.20 | -5.24% | +10.01% | +3.26% | +8.19% |
| 158 | 002947 | 恒铭达 | 1 | 67.75 | +5.41% | -3.92% | +4.81% | +6.71% |
| 159 | 002955 | 鸿合科技 | 1 | 40.01 | +2.28% | +10.01% | +18.97% | +18.58% |
| 160 | 002975 | 博杰股份 | 1 | 97.43 | -4.10% | -5.84% | -5.30% | -3.39% |
| 161 | 002980 | 华盛昌 | 1 | 96.96 | -3.01% | -1.31% | -3.90% | +4.52% |
| 162 | 002981 | 朝阳科技 | 1 | 24.10 | +0.46% | -0.04% | +1.60% | +1.73% |
| 163 | 003005 | 竞业达 | 1 | 20.00 | +10.01% | +9.98% | +33.07% | +46.52% |
| 164 | 003040 | 楚天龙 | 1 | 21.12 | +7.87% | +10.00% | +14.16% | +24.02% |
| 165 | 300007 | 汉威科技 | 1 | 31.12 | -1.98% | -0.13% | -0.19% | +0.68% |
| 166 | 300124 | 汇川技术 | 1 | 60.00 | -1.56% | -1.49% | -3.30% | -3.07% |
| 167 | 300145 | 南方泵业 | 1 | 4.94 | +2.07% | +0.83% | +7.16% | +12.02% |
| 168 | 300179 | 四方达 | 1 | 35.28 | -1.01% | -4.14% | -2.76% | +1.76% |
| 169 | 300189 | 神农种业 | 1 | 6.69 | -11.39% | +20.03% | +1.06% | +10.03% |
| 170 | 300252 | 金信诺 | 1 | 12.65 | +6.75% | -0.25% | +7.57% | +9.62% |
| 171 | 300285 | 国瓷材料 | 1 | 62.70 | -2.05% | -8.52% | -9.00% | -2.21% |
| 172 | 300319 | 麦捷科技 | 1 | 19.45 | -3.23% | -4.29% | -6.98% | +10.39% |
| 173 | 300383 | 光环新网 | 1 | 12.15 | -1.54% | -0.40% | -0.74% | -0.90% |
| 174 | 300394 | 天孚通信 | 1 | 250.00 | -0.70% | -4.27% | -5.15% | -1.41% |
| 175 | 300418 | 昆仑万维 | 1 | 44.38 | -3.40% | +4.43% | +9.85% | +11.79% |
| 176 | 300433 | 蓝思科技 | 1 | 36.91 | -1.05% | -4.19% | -3.45% | -5.41% |
| 177 | 300455 | 航天智装 | 1 | 17.79 | -0.45% | -0.06% | +1.14% | +2.30% |
| 178 | 300476 | 胜宏科技 | 1 | 225.18 | -3.35% | -4.18% | -6.80% | -9.73% |
| 179 | 300489 | 光智科技 | 1 | 229.35 | -1.74% | -2.65% | -2.02% | +10.11% |
| 180 | 300502 | 新易盛 | 1 | 386.70 | -4.00% | +0.23% | -3.08% | -3.03% |
| 181 | 300539 | 横河精密 | 1 | 18.17 | -0.49% | -1.46% | -0.33% | +0.83% |
| 182 | 300563 | 神宇股份 | 1 | 26.91 | +3.02% | +3.57% | +9.30% | +9.61% |
| 183 | 300579 | 数字认证 | 1 | 23.61 | -0.25% | +1.63% | +2.12% | +4.70% |
| 184 | 300592 | 华凯易佰 | 1 | 16.64 | -0.18% | -1.30% | +7.29% | +11.98% |
| 185 | 300593 | 新雷能 | 1 | 31.26 | +3.30% | -0.20% | +3.17% | +1.82% |
| 186 | 300620 | 光库科技 | 1 | 284.00 | -3.20% | -8.03% | -8.37% | -0.35% |
| 187 | 300622 | 博士眼镜 | 1 | 16.08 | +0.00% | +2.29% | +8.43% | +8.43% |
| 188 | 300638 | 广和通 | 1 | 20.07 | +0.90% | +0.05% | +7.15% | +5.08% |
| 189 | 300642 | 透景生命 | 1 | 19.20 | -5.65% | +19.99% | +1.91% | +11.37% |
| 190 | 300652 | 雷迪克 | 1 | 28.07 | -0.32% | -1.47% | +0.50% | +0.43% |
| 191 | 300672 | 国科微 | 1 | 184.72 | +4.04% | +0.43% | +9.83% | +14.53% |
| 192 | 300684 | 中石科技 | 1 | 88.64 | -6.89% | +0.74% | -3.23% | +1.42% |
| 193 | 300731 | 科创新源 | 1 | 47.59 | +3.79% | -3.45% | +12.11% | +15.20% |
| 194 | 300747 | 锐科激光 | 1 | 37.38 | -1.27% | -4.78% | -0.53% | +6.10% |
| 195 | 300760 | 迈瑞医疗 | 1 | 167.92 | -0.69% | +2.26% | +2.20% | +4.27% |
| 196 | 300766 | 每日互动 | 1 | 22.29 | -1.33% | +2.73% | +5.24% | +5.09% |
| 197 | 300775 | 三角防务 | 1 | 21.76 | -1.23% | -1.17% | -2.81% | +4.16% |
| 198 | 300782 | 卓胜微 | 1 | 73.50 | -2.67% | -4.38% | -5.03% | -4.38% |
| 199 | 300827 | 上能电气 | 1 | 24.06 | -2.20% | -1.24% | -6.31% | -7.85% |
| 200 | 300843 | 胜蓝股份 | 1 | 126.40 | -0.47% | -8.18% | -6.02% | -2.96% |
| 201 | 300870 | 欧陆通 | 1 | 194.55 | -1.74% | -10.00% | -9.30% | -8.67% |
| 202 | 300895 | 铜牛信息 | 1 | 54.88 | +3.02% | -2.44% | +3.74% | +2.75% |
| 203 | 300900 | 广联航空 | 1 | 23.87 | -3.52% | +1.06% | +3.47% | +7.77% |
| 204 | 300927 | 江天化学 | 1 | 32.07 | -8.16% | +20.00% | +2.00% | +2.17% |
| 205 | 300984 | 金沃股份 | 1 | 31.25 | -2.28% | -2.83% | -3.55% | +2.43% |
| 206 | 300990 | 同飞股份 | 1 | 97.90 | -2.88% | -1.73% | +9.00% | +19.39% |
| 207 | 301119 | 正强股份 | 1 | 26.00 | +0.85% | +0.51% | +0.15% | +14.29% |
| 208 | 301169 | 零点有数 | 1 | 54.94 | +0.16% | -0.80% | +1.87% | +9.92% |
| 209 | 301231 | 荣信文化 | 1 | 30.15 | -1.05% | -2.59% | +15.65% | +12.96% |
| 210 | 301236 | 软通动力 | 1 | 37.41 | -2.12% | +1.16% | +0.78% | +1.30% |
| 211 | 301252 | 同星科技 | 1 | 35.77 | +1.30% | -2.59% | +1.94% | +5.14% |
| 212 | 301262 | 海看股份 | 1 | 20.80 | -3.26% | -3.72% | +11.77% | +11.89% |
| 213 | 301285 | 鸿日达 | 1 | 88.14 | -2.79% | -3.76% | +1.66% | +8.44% |
| 214 | 301307 | 美利信 | 1 | 55.00 | -4.78% | -3.25% | -2.93% | +5.08% |
| 215 | 301308 | 江波龙 | 1 | 362.30 | -1.86% | -3.29% | -3.87% | -0.52% |
| 216 | 301314 | 科瑞思 | 1 | 45.70 | +0.37% | -2.11% | +0.15% | +3.21% |
| 217 | 301317 | 鑫磊股份 | 1 | 46.17 | +1.36% | -5.60% | +2.87% | +13.72% |
| 218 | 301326 | 捷邦科技 | 1 | 107.94 | +2.12% | -3.33% | +3.77% | +1.94% |
| 219 | 301376 | 致欧科技 | 1 | 22.22 | -1.02% | +5.70% | +5.86% | +3.45% |
| 220 | 301381 | 赛维时代 | 1 | 23.25 | -0.77% | -1.80% | -0.39% | +1.09% |
| 221 | 301397 | 溯联股份 | 1 | 24.60 | -1.20% | -2.73% | -0.69% | -0.61% |
| 222 | 301413 | 安培龙 | 1 | 58.18 | -1.56% | -1.88% | -1.89% | -2.98% |
| 223 | 301439 | 泓淋电力 | 1 | 15.68 | +3.84% | +0.67% | +5.02% | +5.02% |
| 224 | 301486 | 致尚科技 | 1 | 170.95 | +0.32% | -4.75% | -1.89% | +2.37% |
| 225 | 301503 | 智迪科技 | 1 | 23.81 | +3.57% | +3.00% | +9.17% | +10.49% |
| 226 | 301511 | 德福科技 | 1 | 90.75 | -2.04% | -5.07% | +0.28% | +12.93% |
| 227 | 301517 | 陕西华达 | 1 | 38.50 | -0.08% | -1.15% | +1.85% | +2.28% |
| 228 | 301529 | 福赛科技 | 1 | 113.12 | -0.47% | -0.39% | -0.95% | -0.51% |
| 229 | 301550 | 斯菱智驱 | 1 | 85.89 | -1.56% | -2.37% | -1.64% | +2.09% |
| 230 | 301567 | 贝隆精密 | 1 | 37.96 | +2.32% | -0.08% | +5.33% | +5.77% |
| 231 | 301592 | 六九一二 | 1 | 108.46 | +2.07% | +0.44% | +7.33% | +5.93% |
| 232 | 600027 | 华电国际 | 1 | 4.67 | +0.21% | +1.53% | -0.64% | +0.43% |
| 233 | 600038 | 中直股份 | 1 | 27.69 | -0.32% | +0.94% | +0.22% | -0.47% |
| 234 | 600103 | 青山纸业 | 1 | 3.93 | -6.21% | +9.97% | +2.08% | +13.26% |
| 235 | 600121 | 郑州煤电 | 1 | 5.30 | -1.85% | +9.98% | +18.83% | +26.79% |
| 236 | 600126 | 杭钢股份 | 1 | 6.40 | -3.18% | +0.61% | -5.33% | -4.62% |
| 237 | 600127 | 金健米业 | 1 | 12.40 | -6.34% | +9.97% | +5.35% | +26.53% |
| 238 | 600130 | 波导股份 | 1 | 4.75 | -3.65% | +10.04% | +4.86% | +8.70% |
| 239 | 600183 | 生益科技 | 1 | 144.98 | +0.39% | -5.85% | -0.46% | +11.51% |
| 240 | 600184 | 光电股份 | 1 | 18.22 | +1.50% | -1.64% | +0.22% | +4.29% |
| 241 | 600188 | 兖矿能源 | 1 | 21.95 | -2.36% | -4.83% | -4.65% | +1.62% |
| 242 | 600203 | 福日电子 | 1 | 11.01 | -1.87% | +2.47% | +2.80% | +3.77% |
| 243 | 600272 | 开开实业 | 1 | 18.08 | -10.00% | +10.02% | -10.89% | -14.31% |
| 244 | 600313 | 农发种业 | 1 | 7.13 | -9.75% | +10.03% | -4.93% | +4.85% |
| 245 | 600318 | 新力金融 | 1 | 7.19 | -4.01% | +9.99% | +4.51% | +6.99% |
| 246 | 600354 | 敦煌种业 | 1 | 8.21 | -9.98% | +10.01% | +0.00% | +16.79% |
| 247 | 600367 | 红星发展 | 1 | 38.39 | +1.13% | -7.57% | -8.81% | -1.99% |
| 248 | 600372 | 中航机载 | 1 | 11.32 | +0.62% | +0.36% | +0.80% | +3.28% |
| 249 | 600410 | 华胜天成 | 1 | 14.68 | -3.55% | +9.97% | +8.50% | +10.13% |
| 250 | 600479 | 千金药业 | 1 | 12.96 | -3.07% | +10.04% | -2.78% | +17.60% |
| 251 | 600499 | 科达制造 | 1 | 14.23 | -3.00% | +4.41% | +0.00% | -1.66% |
| 252 | 600551 | 时代出版 | 1 | 8.62 | -5.07% | +10.06% | +14.93% | +24.39% |
| 253 | 600559 | 老白干酒 | 1 | 11.38 | -1.73% | +2.21% | -2.15% | -2.23% |
| 254 | 600602 | 云赛智联 | 1 | 18.49 | -3.14% | +1.70% | -1.02% | +2.21% |
| 255 | 600612 | 老凤祥 | 1 | 33.31 | -0.06% | +0.82% | -1.60% | -4.31% |
| 256 | 600673 | 东阳光 | 1 | 31.08 | -1.52% | -4.77% | -2.51% | -1.18% |
| 257 | 600674 | 川投能源 | 1 | 16.03 | +1.65% | +1.41% | +4.16% | +2.17% |
| 258 | 600690 | 海尔智家 | 1 | 21.33 | -0.42% | +1.13% | +0.99% | +0.85% |
| 259 | 600693 | 东百集团 | 1 | 10.04 | -1.95% | +9.99% | +5.02% | +12.81% |
| 260 | 600702 | 舍得酒业 | 1 | 35.04 | -1.71% | +2.21% | -0.96% | -0.60% |
| 261 | 600714 | 金瑞矿业 | 1 | 19.35 | +3.37% | +1.03% | +1.20% | +11.72% |
| 262 | 600756 | 浪潮软件 | 1 | 14.70 | -1.21% | +2.06% | +1.94% | +3.01% |
| 263 | 600761 | 安徽合力 | 1 | 16.38 | -0.73% | +1.85% | -0.06% | +0.92% |
| 264 | 600785 | 新华百货 | 1 | 12.15 | -4.03% | +9.99% | -2.17% | +6.39% |
| 265 | 600792 | 云煤能源 | 1 | 4.30 | -2.71% | +9.95% | +8.59% | +11.69% |
| 266 | 600809 | 山西汾酒 | 1 | 118.28 | -1.98% | +3.35% | -0.63% | +1.02% |
| 267 | 600821 | 金开新能 | 1 | 6.08 | -1.14% | +3.02% | +1.84% | +1.16% |
| 268 | 600828 | 茂业商业 | 1 | 4.81 | +10.07% | +10.08% | +17.60% | +21.46% |
| 269 | 600830 | 香溢融通 | 1 | 10.15 | +9.97% | +10.01% | +20.55% | +19.55% |
| 270 | 600916 | 中国黄金 | 1 | 8.03 | -0.25% | +1.26% | -5.75% | +0.75% |
| 271 | 600962 | 国投中鲁 | 1 | 25.46 | +0.43% | -0.82% | +1.35% | -2.45% |
| 272 | 600969 | 郴电国际 | 1 | 9.73 | -5.44% | +4.89% | -3.57% | +2.42% |
| 273 | 600990 | 四创电子 | 1 | 19.01 | -0.31% | -0.63% | +0.58% | +5.14% |
| 274 | 601012 | 隆基绿能 | 1 | 11.75 | -2.65% | +0.00% | -5.47% | -4.32% |
| 275 | 601038 | 一拖股份 | 1 | 14.51 | -3.40% | +3.09% | +1.26% | +1.26% |
| 276 | 601086 | 国芳集团 | 1 | 11.10 | +10.01% | +10.03% | +33.09% | +48.20% |
| 277 | 601100 | 恒立液压 | 1 | 100.28 | -1.57% | -0.60% | -1.07% | +3.22% |
| 278 | 601138 | 工业富联 | 1 | 61.80 | -1.81% | -2.93% | -3.50% | +2.03% |
| 279 | 601226 | 华电科工 | 1 | 6.53 | -1.36% | +0.46% | -1.95% | +0.77% |
| 280 | 601319 | 中国人保 | 1 | 7.92 | +0.13% | +6.17% | +10.92% | +9.39% |
| 281 | 601566 | 九牧王 | 1 | 10.36 | +9.98% | +10.05% | +23.33% | +23.78% |
| 282 | 601609 | 金田股份 | 1 | 13.46 | +0.00% | -0.22% | +3.70% | +2.20% |
| 283 | 601668 | 中国建筑 | 1 | 4.32 | -0.92% | +0.69% | -3.14% | -3.57% |
| 284 | 601689 | 拓普集团 | 1 | 46.52 | +0.09% | -0.75% | -1.21% | -0.17% |
| 285 | 601728 | 中国电信 | 1 | 6.47 | +0.00% | +1.57% | +2.70% | +0.78% |
| 286 | 601872 | 招商轮船 | 1 | 17.81 | -3.15% | -1.92% | -6.16% | -3.10% |
| 287 | 601899 | 紫金矿业 | 1 | 32.95 | -2.31% | +0.18% | -4.91% | -4.41% |
| 288 | 601995 | 中金公司 | 1 | 33.71 | -2.71% | -0.23% | -2.88% | -2.43% |
| 289 | 601998 | 中信银行 | 1 | 8.86 | +0.57% | -0.45% | +1.61% | +2.43% |
| 290 | 603009 | 北特科技 | 1 | 46.19 | -1.49% | -1.82% | +0.22% | +3.47% |
| 291 | 603105 | 芯能科技 | 1 | 7.76 | -1.52% | +3.41% | +1.84% | -3.96% |
| 292 | 603112 | 华翔股份 | 1 | 16.89 | +3.43% | -3.49% | +3.68% | +7.58% |
| 293 | 603123 | 翠微股份 | 1 | 10.42 | -0.19% | +10.01% | +7.42% | +5.15% |
| 294 | 603138 | 海量数据 | 1 | 13.18 | -0.98% | +1.76% | +3.37% | +2.81% |
| 295 | 603160 | 汇顶科技 | 1 | 52.75 | +2.11% | -0.29% | +7.90% | +9.21% |
| 296 | 603171 | 税友股份 | 1 | 45.08 | -1.29% | +0.51% | +1.67% | +11.89% |
| 297 | 603179 | 新泉股份 | 1 | 40.50 | +2.79% | -0.48% | +2.64% | +7.94% |
| 298 | 603194 | 中力股份 | 1 | 34.30 | -0.46% | +1.68% | +0.73% | +1.15% |
| 299 | 603198 | 迎驾贡酒 | 1 | 40.28 | -2.07% | +2.14% | -0.57% | +3.55% |
| 300 | 603207 | 小方制药 | 1 | 27.94 | +10.00% | +10.00% | +20.17% | +19.55% |
| 301 | 603221 | 爱丽家居 | 1 | 33.37 | +9.23% | +10.01% | +14.67% | +27.37% |
| 302 | 603260 | 合盛硅业 | 1 | 33.51 | -2.93% | -0.58% | -4.45% | -0.83% |
| 303 | 603262 | 技源集团 | 1 | 20.10 | +1.16% | +4.63% | +6.74% | +7.20% |
| 304 | 603286 | 日盈电子 | 1 | 46.12 | -0.39% | +0.65% | +7.73% | +5.88% |
| 305 | 603293 | 埃泰克 | 1 | 38.73 | -1.83% | +10.01% | +7.82% | +9.59% |
| 306 | 603296 | 华勤技术 | 1 | 79.84 | +0.78% | -2.92% | +2.10% | +3.43% |
| 307 | 603298 | 杭叉集团 | 1 | 25.84 | -1.90% | +1.23% | -1.60% | -3.87% |
| 308 | 603308 | 应流股份 | 1 | 42.40 | -6.19% | +2.08% | -3.61% | -3.53% |
| 309 | 603319 | 美湖股份 | 1 | 29.68 | +2.91% | +1.80% | +11.96% | +10.87% |
| 310 | 603337 | 杰克科技 | 1 | 38.27 | -0.26% | +0.10% | +1.27% | +0.21% |
| 311 | 603369 | 今世缘 | 1 | 29.65 | -0.67% | +5.40% | +4.14% | +5.52% |
| 312 | 603376 | 大明电子 | 1 | 29.24 | +2.67% | +10.00% | +13.47% | +12.07% |
| 313 | 603529 | 爱玛科技 | 1 | 21.76 | -1.27% | +1.66% | +1.40% | -0.87% |
| 314 | 603613 | 国联股份 | 1 | 19.18 | -2.39% | +4.08% | +3.84% | +4.07% |
| 315 | 603662 | 柯力传感 | 1 | 50.87 | -0.90% | -2.04% | +0.77% | +4.52% |
| 316 | 603667 | 五洲新春 | 1 | 50.38 | -1.02% | -2.49% | -0.75% | -0.61% |
| 317 | 603728 | 鸣志电器 | 1 | 48.50 | -2.90% | -2.23% | +0.89% | +2.08% |
| 318 | 603800 | 洪田股份 | 1 | 59.30 | -3.07% | -3.18% | -3.78% | -1.80% |
| 319 | 603893 | 瑞芯微 | 1 | 197.49 | -3.00% | +4.63% | +11.64% | +12.10% |
| 320 | 603919 | 金徽酒 | 1 | 17.49 | -0.11% | +2.04% | +3.98% | +6.65% |
| 321 | 603980 | 吉华集团 | 1 | 7.31 | -7.70% | +10.00% | +2.96% | +8.46% |
| 322 | 605056 | 咸亨国际 | 1 | 13.78 | -0.93% | -0.86% | -1.15% | -2.41% |
| 323 | 605068 | 明新旭腾 | 1 | 21.36 | +4.81% | +9.98% | +20.61% | +22.20% |
| 324 | 605090 | 九丰能源 | 1 | 33.53 | -1.06% | -3.47% | -4.74% | -3.51% |
| 325 | 605128 | 上海沿浦 | 1 | 25.28 | +0.64% | +5.46% | +3.18% | +9.34% |
| 326 | 605179 | 一鸣食品 | 1 | 31.20 | -10.01% | +9.99% | -4.24% | -0.64% |
| 327 | 605188 | 国光连锁 | 1 | 15.17 | +1.27% | +9.99% | +13.46% | +26.73% |
| 328 | 605277 | 新亚电子 | 1 | 17.50 | +2.64% | +1.01% | +4.60% | +4.85% |
| 329 | 605287 | 德才股份 | 1 | 39.07 | -2.57% | -3.56% | +3.36% | +5.22% |
| 330 | 605288 | 凯迪股份 | 1 | 65.76 | -1.25% | -3.16% | -1.41% | +14.56% |
| 331 | 605289 | 罗曼股份 | 1 | 104.80 | +0.77% | -3.70% | -0.44% | +0.38% |
| 332 | 605300 | 佳禾食品 | 1 | 10.51 | -2.05% | +10.05% | +6.70% | +7.46% |
| 333 | 605365 | 立达信 | 1 | 15.27 | -2.49% | +9.97% | +5.24% | +7.84% |
| 334 | 605488 | 福莱新材 | 1 | 28.30 | -2.88% | -1.45% | -2.75% | -2.04% |
| 335 | 605577 | 龙版传媒 | 1 | 12.85 | +10.02% | +9.98% | +33.16% | +32.75% |
| 336 | 605599 | 菜百股份 | 1 | 14.66 | -2.07% | -2.41% | -10.88% | -7.33% |
| 337 | 688017 | 绿的谐波 | 1 | 285.00 | -1.73% | -3.48% | -2.40% | -2.69% |
| 338 | 688018 | 乐鑫科技 | 1 | 117.81 | -5.01% | -1.33% | +1.67% | +5.52% |
| 339 | 688020 | 方邦股份 | 1 | 117.24 | -1.72% | -11.06% | -10.02% | -3.16% |
| 340 | 688025 | 杰普特 | 1 | 378.00 | -1.64% | -3.44% | -6.09% | -3.77% |
| 341 | 688028 | 沃尔德 | 1 | 93.28 | -1.19% | -1.81% | -0.02% | +4.04% |
| 342 | 688039 | 当虹科技 | 1 | 33.60 | -2.61% | +2.68% | +5.53% | +8.95% |
| 343 | 688048 | 长光华芯 | 1 | 277.60 | -0.86% | -4.86% | -5.20% | -3.94% |
| 344 | 688070 | 纵横股份 | 1 | 36.76 | +2.20% | +2.77% | +5.85% | +7.36% |
| 345 | 688084 | 晶品特装 | 1 | 47.70 | +9.20% | -0.68% | +11.53% | +13.57% |
| 346 | 688099 | 晶晨股份 | 1 | 92.44 | -4.21% | -1.02% | +3.05% | +2.00% |
| 347 | 688111 | 金山办公 | 1 | 238.40 | -3.62% | -0.92% | -1.20% | +2.30% |
| 348 | 688112 | 鼎阳科技 | 1 | 66.50 | -3.05% | -3.67% | -4.39% | +0.30% |
| 349 | 688122 | 西部超导 | 1 | 49.38 | -0.60% | -0.56% | -1.06% | -0.70% |
| 350 | 688183 | 生益电子 | 1 | 124.86 | +1.81% | -4.84% | -4.83% | +17.29% |
| 351 | 688220 | 翱捷科技 | 1 | 94.69 | -3.18% | -5.03% | -3.83% | +1.77% |
| 352 | 688279 | 峰岹科技 | 1 | 190.00 | -1.55% | -2.28% | +0.17% | +0.44% |
| 353 | 688313 | 仕佳光子 | 1 | 148.14 | -1.76% | -4.52% | -4.49% | -0.92% |
| 354 | 688322 | 奥比中光 | 1 | 96.42 | -0.80% | -4.25% | +1.22% | +2.62% |
| 355 | 688368 | 晶丰明源 | 1 | 151.99 | -0.37% | +1.19% | +7.41% | +30.02% |
| 356 | 688378 | 奥来德 | 1 | 44.10 | -4.32% | +3.09% | +2.99% | +7.96% |
| 357 | 688403 | 汇成股份 | 1 | 24.75 | -2.33% | -0.28% | +1.19% | +9.85% |
| 358 | 688428 | 诺诚健华 | 1 | 28.83 | +1.62% | +0.28% | -0.72% | +2.42% |
| 359 | 688443 | 智翔金泰 | 1 | 23.09 | +0.39% | -2.87% | -4.67% | -6.59% |
| 360 | 688449 | 联芸科技 | 1 | 63.35 | -2.66% | -5.42% | -2.30% | +0.00% |
| 361 | 688458 | 美芯晟 | 1 | 36.81 | +4.75% | -3.62% | +7.41% | +12.40% |
| 362 | 688498 | 源杰科技 | 1 | 1481.00 | -0.07% | -3.33% | -3.73% | -3.83% |
| 363 | 688536 | 思瑞浦 | 1 | 298.00 | -1.83% | -1.81% | -3.50% | -3.75% |
| 364 | 688578 | 艾力斯 | 1 | 110.06 | +2.00% | -2.58% | -3.20% | -1.81% |
| 365 | 688608 | 恒玄科技 | 1 | 103.92 | -3.07% | +1.23% | +0.40% | -0.09% |
| 366 | 688611 | 杭州柯林 | 1 | 63.40 | +0.06% | +4.37% | +3.85% | +4.78% |
| 367 | 688628 | 优利德 | 1 | 77.77 | -2.32% | -1.80% | -0.13% | -2.42% |
| 368 | 688696 | 极米科技 | 1 | 83.70 | +0.48% | +10.40% | +20.76% | +19.38% |
| 369 | 688709 | 成都华微 | 1 | 24.67 | -2.80% | -1.36% | -4.38% | -2.61% |
| 370 | 688733 | 壹石通 | 1 | 29.07 | -1.62% | -4.15% | -4.91% | -3.07% |
| 371 | 688787 | 海天瑞声 | 1 | 95.00 | -3.22% | -1.59% | +1.04% | -4.98% |
| 372 | 688798 | 艾为电子 | 1 | 65.60 | +0.92% | -4.55% | +4.94% | +21.37% |
| 373 | 688800 | 瑞可达 | 1 | 60.30 | -2.74% | -5.43% | -6.92% | -1.20% |
| 374 | 688836 | 宇树科技 | 1 | 546.02 | -4.39% | +1.10% | -6.66% | -7.69% |
| 375 | 689009 | 九号公司 | 1 | 39.67 | -5.05% | -0.92% | -6.39% | -8.06% |
| 376 | 920045 | 蘅东光 | 1 | 470.01 | +0.66% | -3.93% | -6.74% | -1.05% |
| 377 | 920125 | 鸿仕达 | 1 | 124.80 | +4.40% | -3.50% | -0.05% | +5.83% |
| 378 | 920425 | 乐创技术 | 1 | 15.38 | +0.72% | +1.60% | +7.93% | +10.17% |
| 379 | 920670 | 数字人 | 1 | 13.40 | -0.07% | +2.84% | +6.35% | +7.72% |
内容由 AI 从网络自动采集（可能存在排版混乱），仅供参考，不作为任何决策依据，因使用产生的后果不承担任何责任。
内容版权归原作者所有，本平台仅作学习研究之引用，如涉及侵权请联系删除。